暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $75,810 | -0.04% | -0.15% | -2.90% | $1.52兆 | $1.52兆 | $105.11億 | 2010.95万 BTC |
| 2 |  EthereumETH | $2,234 | -0.03% | -0.50% | -1.57% | $2729.53億 | $2729.53億 | $39.24億 | 1.22億 ETH |
| ★ |  Block Hub CoinBHC | $0.1019 | 0.00% | 0.00% | — | — | $193.54万 | $7.20 | — |
| 3 |  TetherUSDT | $0.999 | 0.00% | -0.02% | -0.06% | $1768.39億 | $1823.00億 | $182.36億 | 1770.26億 USDT |
| 4 |  BNBBNB | $696.35 | -0.13% | +0.37% | -2.14% | $915.77億 | $915.77億 | $5.75億 | 1.32億 BNB |
| 5 |  XRPXRP | $1.16 | -0.28% | -0.90% | -7.35% | $736.52億 | $1159.40億 | $8.72億 | 635.17億 XRP |
| 6 |  USDCUSDC | $0.9995 | -0.01% | -0.02% | -0.05% | $704.49億 | $704.52億 | $44.33億 | 704.85億 USDC |
| 7 |  SolanaSOL | $89.12 | -0.07% | -0.89% | -6.63% | $526.70億 | $567.82億 | $8.48億 | 5.91億 SOL |
| 8 |  TRONTRX | $0.3204 | +0.08% | +0.31% | +3.08% | $304.45億 | $304.45億 | $2.87億 | 950.31億 TRX |
| 9 |  Figure HelocFIGR_HELOC | $1.07 | 0.00% | +4.25% | +0.18% | $281.01億 | $281.01億 | $311.03万 | 263.7億 FIGR_HELOC |
| 10 |  ZcashZEC | $1,263 | -0.18% | -2.60% | +1.22% | $215.08億 | $215.08億 | $6.59億 | 1703万 ZEC |
| 11 |  HyperliquidHYPE | $76.99 | -0.18% | -1.63% | -12.69% | $184.41億 | $732.93億 | $4.40億 | 2.39億 HYPE |
| 12 |  MoneroXMR | $601.04 | 0.00% | -2.06% | -0.63% | $113.17億 | $113.17億 | $7486.02万 | 1882.82万 XMR |
| 13 |  DogecoinDOGE | $0.07086 | +0.06% | -1.44% | -6.43% | $111.01億 | $111.01億 | $2.18億 | 1566.59億 DOGE |
| 14 |  USDSUSDS | $1.00 | +0.01% | -0.01% | -0.03% | $88.34億 | $88.34億 | $5573.59万 | 88.33億 USDS |
| 15 |  WhiteBIT CoinWBT | $72.79 | -0.07% | -0.26% | -2.86% | $86.37億 | $213.44億 | $2470.74万 | 1.19億 WBT |
| 16 |  LEO TokenLEO | $9.33 | +0.01% | -0.23% | -0.77% | $85.79億 | $91.89億 | $104.09万 | 9.2億 LEO |
| 17 |  ChainlinkLINK | $10.74 | -0.14% | -0.61% | -8.30% | $82.39億 | $107.44億 | $1.49億 | 7.67億 LINK |
| 18 |  CardanoADA | $0.1797 | +0.09% | -1.76% | -7.24% | $67.57億 | $80.90億 | $1.08億 | 375.84億 ADA |
| 19 |  StellarXLM | $0.15 | -0.28% | -1.88% | -11.27% | $53.04億 | $74.98億 | $7852.57万 | 353.73億 XLM |
| 20 |  Bitcoin CashBCH | $245.13 | -0.25% | -4.33% | -13.42% | $49.31億 | $49.31億 | $1.27億 | 2011.4万 BCH |
| 21 |  Ethena USDeUSDE | $0.9989 | 0.00% | -0.01% | -0.01% | $49.28億 | $49.41億 | $2069.45万 | 49.34億 USDE |
| 22 |  NEAR ProtocolNEAR | $3.71 | -0.07% | +0.51% | -15.71% | $48.60億 | $48.60億 | $2.42億 | 13.11億 NEAR |
| 23 |  DaiDAI | $0.9999 | -0.01% | 0.00% | -0.06% | $44.94億 | $44.94億 | $4717.19万 | 44.93億 DAI |
| 24 |  UniswapUNI | $7.02 | -0.21% | +0.07% | -3.02% | $42.66億 | $62.19億 | $2.39億 | 6.08億 UNI |
| 25 |  LitecoinLTC | $51.80 | -0.03% | -0.66% | -7.26% | $40.30億 | $40.30億 | $1.26億 | 7780.5万 LTC |
| 26 |  RainRAIN | $0.005445 | -1.15% | -4.46% | -9.51% | $38.89億 | $62.19億 | $910.52万 | 7144.1億 RAIN |
| 27 |  CantonCC | $0.09187 | -0.48% | -2.95% | -5.76% | $36.76億 | $36.76億 | $880.11万 | 400.17億 CC |
| 28 |  AvalancheAVAX | $8.16 | -0.02% | -1.33% | -7.72% | $36.37億 | $38.41億 | $9408.86万 | 4.46億 AVAX |
| 29 |  SuiSUI | $0.8475 | -0.08% | -1.57% | -6.34% | $35.08億 | $84.76億 | $1.50億 | 41.39億 SUI |
| 30 |  USD1USD1 | $0.9983 | +0.05% | +0.02% | -0.01% | $34.40億 | $34.40億 | $4.22億 | 34.46億 USD1 |
| 31 |  Tether GoldXAUT | $4,055 | +0.01% | -0.09% | +4.65% | $32.80億 | $33.55億 | $1.06億 | 80.9万 XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | $1.06 | -0.42% | -3.22% | -13.08% | $30.34億 | $56.14億 | $2745.35万 | 28.53億 GRAM |
| 33 |  HederaHBAR | $0.06642 | -0.17% | -1.92% | -7.57% | $29.44億 | $33.21億 | $2730.92万 | 443.27億 HBAR |
| 34 |  QuantQNT | $198.87 | +1.56% | +0.77% | -0.60% | $28.94億 | $29.06億 | $3113.34万 | 1455.62万 QNT |
| 35 |  PayPal USDPYUSD | $1.00 | +0.01% | -0.01% | 0.00% | $27.87億 | $27.87億 | $1709.69万 | 27.86億 PYUSD |
| 36 |  Global DollarUSDG | $1.0 | 0.00% | 0.00% | -0.02% | $27.11億 | $27.11億 | $1.68億 | 27.11億 USDG |
| 37 |  Ripple USDRLUSD | $1.00 | +0.01% | 0.00% | -0.02% | $26.92億 | $26.92億 | $5297.61万 | 26.91億 RLUSD |
| 38 |  Shiba InuSHIB | $0.00000446 | -0.15% | -0.70% | -5.05% | $26.29億 | $26.30億 | $3304.16万 | 589.24兆 SHIB |
| 39 |  BittensorTAO | $222.76 | +0.13% | -0.87% | -6.27% | $26.07億 | $26.07億 | $4040.81万 | 1170.54万 TAO |
| 40 |  CronosCRO | $0.04842 | -0.10% | -1.13% | -6.07% | $24.58億 | $47.96億 | $315.15万 | 507.65億 CRO |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | -0.18% | +0.03% | -0.02% | $23.83億 | $23.83億 | $125.56万 | 20.72億 USDY |
| 42 |  OKBOKB | $101.78 | -0.33% | -2.99% | -8.55% | $21.37億 | $21.37億 | $1069.09万 | 2100万 OKB |
| 43 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $21.00億 | $21.00億 | $0.00 | 18.37億 USYC |
| 44 |  PepePEPE | $0.00000491 | +0.46% | -0.30% | -1.60% | $20.65億 | $20.65億 | $1.77億 | 420.69兆 PEPE |
| 45 |  EthenaENA | $0.1527 | -0.92% | -5.74% | -18.83% | $20.61億 | $22.90億 | $1.58億 | 135億 ENA |
| 46 |  AaveAAVE | $130.26 | -0.15% | -0.74% | -4.56% | $20.11億 | $20.84億 | $1.28億 | 1544.04万 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $19.20億 | $19.20億 | $0.00 | 16.93億 EURSAFO |
| 48 |  MemeCoreM | $0.81 | -0.52% | +0.40% | -3.36% | $18.58億 | $43.99億 | $94.70万 | 22.95億 M |
| 49 |  Falcon USDUSDF | $0.9951 | 0.00% | +0.05% | +0.27% | $18.24億 | $18.24億 | $48.30万 | 18.33億 USDF |
| 50 |  PAX GoldPAXG | $4,057 | +0.04% | -0.13% | +4.11% | $18.16億 | $18.16億 | $2706.86万 | 44.77万 PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $17.76億 | $17.76億 | $0.00 | 17.76億 BUIDL |
| 52 |  OndoONDO | $0.3595 | -0.27% | -1.91% | -12.71% | $17.51億 | $35.95億 | $5746.04万 | 48.69億 ONDO |
| 53 |  AsterASTER | $0.6784 | -0.10% | +0.04% | -3.21% | $17.45億 | $52.82億 | $4665.36万 | 25.72億 ASTER |
| 54 |  BitwayBTW | $1.16 | -1.83% | +0.16% | +5.22% | $17.43億 | $115.74億 | $881.72万 | 15.06億 BTW |
| 55 |  Pump.funPUMP | $0.003646 | -0.56% | -5.53% | -14.68% | $16.73億 | $30.04億 | $1.21億 | 4588.96億 PUMP |
| 56 |  United StablesU | $0.9993 | -0.01% | +0.01% | -0.01% | $16.11億 | $16.11億 | $7384.14万 | 16.12億 U |
| 57 |  PolkadotDOT | $0.8983 | +0.35% | -0.57% | -5.64% | $15.37億 | $15.37億 | $4891.35万 | 17.11億 DOT |
| 58 |  USDDUSDD | $0.9997 | +0.07% | -0.11% | +0.05% | $15.19億 | $15.19億 | $94.40万 | 15.19億 USDD |
| 59 |  SkySKY | $0.06372 | +0.06% | -0.44% | -8.07% | $14.92億 | $14.94億 | $398.26万 | 234.18億 SKY |
| 60 |  MantleMNT | $0.4512 | +0.17% | -0.35% | -4.99% | $14.90億 | $28.06億 | $1621.33万 | 33.02億 MNT |
| 61 |  World Liberty FinancialWLFI | $0.04657 | +0.67% | +0.35% | -7.01% | $14.79億 | $46.54億 | $1601.39万 | 317.8億 WLFI |
| 62 |  MorphoMORPHO | $2.07 | -0.31% | -2.56% | -9.97% | $14.60億 | $20.74億 | $1056.81万 | 7.04億 MORPHO |
| 63 |  HTX DAOHTX | $0.00000155 | -0.11% | 0.00% | +0.64% | $13.76億 | $13.76億 | $1924.56万 | 888.85兆 HTX |
| 64 |  Internet ComputerICP | $2.40 | +0.02% | -0.66% | -4.55% | $13.39億 | $13.39億 | $1988.74万 | 5.58億 ICP |
| 65 |  BFUSDBFUSD | $0.9989 | 0.00% | -0.02% | +0.01% | $13.18億 | $13.18億 | $666.86万 | 13.2億 BFUSD |
| 66 |  WorldcoinWLD | $0.328 | +0.07% | -2.83% | -17.90% | $12.29億 | $32.80億 | $9336.73万 | 37.47億 WLD |
| 67 |  Bitget TokenBGB | $1.74 | -0.09% | -0.78% | -2.48% | $12.19億 | $15.82億 | $489.97万 | 7億 BGB |
| 68 |  ArbitrumARB | $0.1697 | -0.09% | +2.39% | +3.58% | $11.69億 | $16.96億 | $1.01億 | 68.92億 ARB |
| 69 |  JUSTJST | $0.1431 | -0.19% | +0.33% | +5.03% | $11.47億 | $11.47億 | $1608.49万 | 80.18億 JST |
| 70 |  USDGOUSDGO | $1.00 | +0.01% | -0.02% | -0.05% | $11.19億 | $11.19億 | $1618.96万 | 11.19億 USDGO |
| 71 |  Ethereum ClassicETC | $6.84 | -0.08% | -1.46% | -4.62% | $10.87億 | $10.87億 | $1875.15万 | 1.59億 ETC |
| 72 |  GateGT | $9.71 | +0.30% | +0.45% | +1.66% | $10.16億 | $11.35億 | $528.47万 | 1.05億 GT |
| 73 |  Venice TokenVVV | $20.40 | -0.43% | -1.30% | -12.64% | $9.98億 | $16.57億 | $1186.13万 | 4892.24万 VVV |
| 74 |  KuCoinKCS | $7.06 | -0.32% | -0.56% | -1.63% | $9.86億 | $10.04億 | $330.05万 | 1.4億 KCS |
| 75 |  POL (ex-MATIC)POL | $0.09008 | -0.20% | -1.03% | -1.96% | $9.59億 | $9.59億 | $3583.55万 | 106.46億 POL |
| 76 |  Open USDOUSD | $1.00 | -0.05% | -0.07% | +0.05% | $9.12億 | $9.12億 | $32.25万 | 9.11億 OUSD |
| 77 |  AlgorandALGO | $0.09526 | -0.35% | +1.68% | +0.11% | $8.65億 | $8.65億 | $3212.36万 | 90.78億 ALGO |
| 78 |  Pi NetworkPI | $0.07282 | +0.04% | -3.15% | -6.27% | $8.27億 | $12.73億 | $350.34万 | 113.6億 PI |
| 79 |  RenderRENDER | $1.55 | +0.45% | -0.68% | -1.58% | $8.26億 | $8.70億 | $1574.41万 | 5.34億 RENDER |
| 80 |  InjectiveINJ | $8.20 | -0.52% | +0.37% | +12.72% | $8.20億 | $8.20億 | $5005.68万 | 1億 INJ |
| 81 |  KaspaKAS | $0.02938 | -0.25% | -0.90% | -12.25% | $8.17億 | $8.17億 | $451.75万 | 277.99億 KAS |
| 82 |  LighterLIT | $3.26 | -0.36% | +1.11% | +0.77% | $8.15億 | $32.01億 | $5116.42万 | 2.5億 LIT |
| 83 |  JupiterJUP | $0.2394 | -0.30% | -0.45% | -8.00% | $7.95億 | $16.42億 | $3404.43万 | 33.19億 JUP |
| 84 |  Cosmos HubATOM | $1.35 | -0.54% | -2.13% | -8.30% | $7.33億 | $7.33億 | $2783.47万 | 5.41億 ATOM |
| 85 |  NEXONEXO | $0.7255 | -0.42% | -1.41% | -5.25% | $7.26億 | $7.26億 | $150.50万 | 10億 NEXO |
| 86 |  GHOGHO | $0.9988 | 0.00% | +0.02% | -0.01% | $6.98億 | $6.98億 | $281.05万 | 6.99億 GHO |
| 87 |  MidnightNIGHT | $0.04021 | +0.32% | +0.29% | -3.51% | $6.68億 | $9.65億 | $919.20万 | 166.07億 NIGHT |
| 88 |  PearlPEARL | $1.79 | +0.12% | +0.31% | +21.26% | $6.65億 | $37.51億 | $846.98万 | 3.72億 PEARL |
| 89 |  FilecoinFIL | $0.7737 | -0.27% | -3.59% | -11.68% | $6.54億 | $15.14億 | $3726.93万 | 8.46億 FIL |
| 90 |  LayerZeroZRO | $1.61 | +0.25% | -0.11% | -12.68% | $6.46億 | $16.15億 | $2396.12万 | 4億 ZRO |
| 91 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | 0.00% | 0.00% | +0.07% | $6.43億 | $6.43億 | $0.00 | 5702.32万 USTB |
| 92 |  StacksSTX | $0.3376 | +0.27% | -2.21% | +5.30% | $6.35億 | $6.35億 | $1960.07万 | 18.81億 STX |
| 93 |  XDC NetworkXDC | $0.03117 | -0.22% | -0.09% | -0.51% | $6.22億 | $11.86億 | $412.56万 | 199.47億 XDC |
| 94 |  PancakeSwapCAKE | $1.89 | -0.21% | -1.08% | -3.63% | $6.19億 | $6.41億 | $3137.08万 | 3.28億 CAKE |
| 95 |  DashDASH | $46.96 | -0.26% | +0.27% | -4.59% | $6.05億 | $6.05億 | $3547.72万 | 1289.04万 DASH |
| 96 |  Ether.fiETHFI | $0.5947 | +0.71% | +1.93% | -4.40% | $5.94億 | $5.94億 | $2349.43万 | 9.99億 ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.10% | $5.78億 | $5.78億 | $0.00 | 5.48億 JAAA |
| 98 |  BeldexBDX | $0.07186 | -0.90% | -0.95% | -0.17% | $5.65億 | $7.14億 | $598.49万 | 78.72億 BDX |
| 99 |  Usual USDUSD0 | $0.9976 | 0.00% | -0.10% | -0.17% | $5.39億 | $5.39億 | $343.20万 | 5.4億 USD0 |
| 100 |  AptosAPT | $0.5885 | -0.26% | -2.09% | -7.14% | $5.20億 | $7.13億 | $1559.32万 | 8.84億 APT |
出典: CoinGecko20 分前 に更新