暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETH | $2,237 | +0.20% | -0.19% | -1.21% | $2733.44億 | $2733.44億 | $38.28億 | 1.22億 ETH |
| 3 |  TetherUSDT | $0.999 | 0.00% | -0.02% | -0.04% | $1768.46億 | $1823.08億 | $181.21億 | 1770.26億 USDT |
| ★ |  Block Hub CoinBHC | $0.1019 | 0.00% | 0.00% | — | — | $193.54万 | $7.20 | — |
| 4 |  BNBBNB | $696.62 | +0.04% | +0.40% | -2.55% | $916.13億 | $916.13億 | $5.89億 | 1.32億 BNB |
| 6 |  USDCUSDC | $0.9994 | -0.01% | -0.03% | -0.04% | $703.92億 | $704.43億 | $42.73億 | 704.33億 USDC |
| 14 |  USDSUSDS | $1.00 | -0.01% | -0.01% | -0.05% | $88.33億 | $88.33億 | $5318.95万 | 88.33億 USDS |
| 15 |  WhiteBIT CoinWBT | $72.89 | +0.16% | +0.04% | -2.53% | $86.49億 | $213.75億 | $2548.14万 | 1.19億 WBT |
| 16 |  LEO TokenLEO | $9.32 | -0.16% | -0.16% | -0.61% | $85.72億 | $91.82億 | $113.16万 | 9.2億 LEO |
| 17 |  ChainlinkLINK | $10.72 | +0.24% | -1.69% | -7.29% | $82.19億 | $107.18億 | $1.43億 | 7.67億 LINK |
| 21 |  Ethena USDeUSDE | $0.9988 | -0.01% | 0.00% | -0.01% | $49.28億 | $49.40億 | $2209.69万 | 49.34億 USDE |
| 23 |  DaiDAI | $1.0 | -0.02% | -0.03% | -0.03% | $44.88億 | $44.88億 | $4651.07万 | 44.88億 DAI |
| 24 |  UniswapUNI | $6.98 | +0.25% | -0.90% | -4.85% | $42.45億 | $61.88億 | $2.35億 | 6.08億 UNI |
| 30 |  USD1USD1 | $0.9977 | -0.01% | -0.05% | -0.05% | $34.32億 | $34.32億 | $4.13億 | 34.4億 USD1 |
| 31 |  Tether GoldXAUT | $4,049 | -0.03% | -0.22% | +4.61% | $32.76億 | $33.50億 | $1.09億 | 80.9万 XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | $1.06 | +0.14% | -3.47% | -14.08% | $30.15億 | $55.79億 | $2746.77万 | 28.53億 GRAM |
| 34 |  QuantQNT | $201.18 | +0.82% | +0.77% | +0.44% | $29.28億 | $29.40億 | $3301.18万 | 1455.62万 QNT |
| 35 |  PayPal USDPYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $27.87億 | $27.87億 | $1923.43万 | 27.86億 PYUSD |
| 36 |  Global DollarUSDG | $0.9999 | -0.01% | -0.01% | -0.04% | $27.11億 | $27.11億 | $1.71億 | 27.11億 USDG |
| 37 |  Ripple USDRLUSD | $1.00 | -0.01% | -0.02% | -0.02% | $26.92億 | $26.92億 | $5042.49万 | 26.91億 RLUSD |
| 39 |  Shiba InuSHIB | $0.00000446 | +0.23% | -0.35% | -4.98% | $26.30億 | $26.32億 | $3615.31万 | 589.24兆 SHIB |
| 40 |  CronosCRO | $0.04832 | +0.34% | -1.11% | -7.07% | $24.53億 | $47.85億 | $373.78万 | 507.65億 CRO |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | -0.16% | -0.01% | -0.04% | $23.87億 | $23.87億 | $93.18万 | 20.72億 USDY |
| 42 |  OKBOKB | $102.61 | +0.35% | -1.14% | -9.62% | $21.55億 | $21.55億 | $1023.97万 | 2100万 OKB |
| 43 |  PepePEPE | $0.00000507 | +1.19% | +3.58% | +3.41% | $21.31億 | $21.31億 | $2.28億 | 420.69兆 PEPE |
| 44 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $21.00億 | $21.00億 | $0.00 | 18.37億 USYC |
| 45 |  EthenaENA | $0.1545 | +0.98% | -2.90% | -16.63% | $20.86億 | $23.17億 | $1.80億 | 135億 ENA |
| 46 |  AaveAAVE | $129.23 | +0.16% | -2.12% | -6.70% | $19.95億 | $20.68億 | $1.31億 | 1544.04万 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $19.20億 | $19.20億 | $0.00 | 16.93億 EURSAFO |
| 49 |  Falcon USDUSDF | $0.9955 | -0.01% | +0.10% | +0.34% | $18.25億 | $18.25億 | $58.77万 | 18.33億 USDF |
| 50 |  PAX GoldPAXG | $4,050 | -0.05% | -0.28% | +3.99% | $18.13億 | $18.13億 | $2644.47万 | 44.77万 PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $17.76億 | $17.76億 | $0.00 | 17.76億 BUIDL |
| 52 |  OndoONDO | $0.3612 | +0.32% | -0.60% | -11.37% | $17.59億 | $36.12億 | $5838.67万 | 48.69億 ONDO |
| 54 |  BitwayBTW | $1.15 | -1.68% | +3.29% | +6.67% | $17.39億 | $115.48億 | $898.38万 | 15.06億 BTW |
| 56 |  United StablesU | $0.9995 | -0.02% | +0.04% | +0.02% | $16.11億 | $16.11億 | $7247.37万 | 16.12億 U |
| 58 |  USDDUSDD | $0.9993 | 0.00% | -0.03% | +0.01% | $15.15億 | $15.20億 | $119.71万 | 15.16億 USDD |
| 59 |  SkySKY | $0.06394 | +0.48% | -0.02% | -6.59% | $14.97億 | $15.00億 | $365.55万 | 234.17億 SKY |
| 60 |  MantleMNT | $0.4521 | +0.36% | -0.88% | -5.32% | $14.93億 | $28.12億 | $1918.53万 | 33.02億 MNT |
| 61 |  World Liberty FinancialWLFI | $0.0468 | +0.74% | +1.47% | -7.23% | $14.87億 | $46.80億 | $1610.40万 | 317.8億 WLFI |
| 62 |  MorphoMORPHO | $2.08 | -0.48% | -2.03% | -9.78% | $14.61億 | $20.77億 | $1106.52万 | 7.04億 MORPHO |
| 63 |  HTX DAOHTX | $0.00000155 | +0.05% | +0.07% | +1.19% | $13.77億 | $13.77億 | $1917.19万 | 888.85兆 HTX |
| 64 |  Internet ComputerICP | $2.39 | +0.24% | -1.82% | -5.24% | $13.32億 | $13.32億 | $2018.75万 | 5.58億 ICP |
| 66 |  WorldcoinWLD | $0.3268 | +0.97% | -2.91% | -17.64% | $12.25億 | $32.68億 | $9633.09万 | 37.47億 WLD |
| 67 |  Bitget TokenBGB | $1.74 | +0.03% | +0.06% | -2.40% | $12.21億 | $15.83億 | $468.70万 | 7億 BGB |
| 68 |  ArbitrumARB | $0.1696 | +0.29% | +1.76% | +3.87% | $11.69億 | $16.96億 | $9752.11万 | 68.92億 ARB |
| 70 |  USDGOUSDGO | $1.00 | -0.01% | 0.00% | -0.05% | $11.19億 | $11.19億 | $2408.99万 | 11.19億 USDGO |
| 72 |  GateGT | $9.81 | -0.09% | +0.98% | +2.37% | $10.27億 | $11.48億 | $854.55万 | 1.05億 GT |
| 75 |  POL (ex-MATIC)POL | $0.090 | +0.13% | -1.34% | -2.50% | $9.58億 | $9.58億 | $3406.32万 | 106.46億 POL |
| 76 |  Open USDOUSD | $1.00 | -0.29% | -0.08% | +0.01% | $9.11億 | $9.11億 | $27.83万 | 9.11億 OUSD |
| 78 |  RenderRENDER | $1.55 | -0.04% | -0.68% | -2.07% | $8.29億 | $8.72億 | $1673.34万 | 5.34億 RENDER |
| 80 |  InjectiveINJ | $8.10 | -0.01% | -0.57% | +12.01% | $8.10億 | $8.10億 | $4919.46万 | 1億 INJ |
| 81 |  LighterLIT | $3.24 | +0.93% | +0.17% | -0.12% | $8.09億 | $31.78億 | $4788.61万 | 2.5億 LIT |
| 84 |  NEXONEXO | $0.7325 | +0.38% | +0.04% | -5.27% | $7.32億 | $7.32億 | $157.14万 | 10億 NEXO |
| 86 |  GHOGHO | $0.9988 | 0.00% | +0.03% | 0.00% | $6.98億 | $6.98億 | $312.59万 | 6.99億 GHO |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | 0.00% | 0.00% | +0.07% | $6.43億 | $6.43億 | $0.00 | 5702.32万 USTB |
| 91 |  LayerZeroZRO | $1.59 | -0.26% | -3.85% | -17.23% | $6.34億 | $15.86億 | $2683.24万 | 4億 ZRO |
| 93 |  PancakeSwapCAKE | $1.89 | +0.15% | -1.09% | -2.98% | $6.19億 | $6.41億 | $3132.35万 | 3.28億 CAKE |
| 96 |  Ether.fiETHFI | $0.5932 | -0.15% | +1.58% | -4.25% | $5.92億 | $5.92億 | $2520.36万 | 9.99億 ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.10% | $5.78億 | $5.78億 | $0.00 | 5.48億 JAAA |
| 99 |  Usual USDUSD0 | $0.9976 | 0.00% | -0.09% | -0.16% | $5.39億 | $5.39億 | $344.04万 | 5.4億 USD0 |
| 101 |  EURCEURC | $1.11 | +0.01% | +0.01% | -0.19% | $5.15億 | $5.15億 | $700.55万 | 4.63億 EURC |
| 104 |  TrueUSDTUSD | $1.00 | -0.01% | +0.18% | +0.06% | $4.95億 | $4.95億 | $442.47万 | 4.95億 TUSD |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | 0.00% | +0.03% | -0.39% | $4.77億 | $4.77億 | $0.00 | 4.02億 EUTBL |
| 108 |  A7A5A7A5 | $0.01192 | -0.92% | -0.78% | -0.08% | $4.68億 | $4.68億 | $1,030 | 392.45億 A7A5 |
| 113 |  Curve DAOCRV | $0.2584 | -0.81% | -3.70% | -9.16% | $4.10億 | $6.28億 | $3034.44万 | 15.85億 CRV |
| 115 |  PieversePIEVERSE | $1.47 | +0.18% | +4.46% | +36.70% | $4.03億 | $14.68億 | $834.62万 | 2.75億 PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | $0.006395 | +0.30% | -0.17% | -12.80% | $4.02億 | $4.91億 | $5011.89万 | 628.6億 PENGU |
| 117 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | +0.01% | +0.21% | $3.77億 | $3.77億 | $142.76万 | 3.4億 REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | $0.557 | -0.12% | -1.35% | -6.66% | $3.67億 | $5.57億 | $1287.89万 | 6.58億 VIRTUAL |
| 121 |  Kinesis GoldKAU | $130.87 | -0.17% | -0.02% | +6.01% | $3.58億 | $3.58億 | $18.50万 | 273.91万 KAU |
| 122 |  BitTorrentBTT | $0.0000003605 | -0.21% | +1.62% | -0.28% | $3.48億 | $3.57億 | $1370.49万 | 965.42兆 BTT |
| 123 |  DeriveDRV | $0.3206 | -0.16% | +1.88% | -0.02% | $3.41億 | $4.81億 | $1071.71万 | 10.62億 DRV |
| 124 |  SPX6900SPX | $0.359 | +2.22% | -0.13% | -0.39% | $3.34億 | $3.34億 | $391.23万 | 9.31億 SPX |
| 127 |  Artificial Superintelligence AllianceFET | $0.1421 | +0.23% | -2.23% | -12.63% | $3.29億 | $3.86億 | $3160.04万 | 23.12億 FET |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.18 | 0.00% | 0.00% | +0.06% | $3.17億 | $3.17億 | $0.00 | 270.56万 OUSG |
| 129 |  SoFiUSDSOFID | $0.9992 | +0.01% | -0.03% | -0.01% | $3.16億 | $3.16億 | $195.20万 | 3.16億 SOFID |
| 130 |  Falcon FinanceFF | $0.08639 | +0.39% | +0.57% | -2.85% | $3.06億 | $8.64億 | $240.06万 | 35.46億 FF |
| 133 |  StarknetSTRK | $0.03882 | +0.30% | -3.73% | -10.77% | $2.98億 | $3.95億 | $1875.93万 | 76.65億 STRK |
| 134 |  apxUSDAPXUSD | $0.9929 | +0.03% | +0.22% | -0.06% | $2.96億 | $2.96億 | $45.91万 | 2.98億 APXUSD |
| 135 |  GnosisGNO | $109.02 | -0.72% | -2.96% | +4.40% | $2.88億 | $3.27億 | $107.22万 | 263.96万 GNO |
| 136 |  First Digital USDFDUSD | $0.9968 | 0.00% | -0.02% | -0.07% | $2.83億 | $2.83億 | $2367.21万 | 2.84億 FDUSD |
| 138 |  PendlePENDLE | $1.61 | +0.25% | -2.05% | -13.28% | $2.80億 | $4.53億 | $3024.04万 | 1.74億 PENDLE |
| 140 |  Lido DAOLDO | $0.3196 | +0.01% | -1.78% | -7.27% | $2.65億 | $3.20億 | $1388.40万 | 8.3億 LDO |
| 141 |  UnibaseUB | $0.104 | -0.10% | -3.70% | -13.40% | $2.60億 | $10.40億 | $722.82万 | 25億 UB |
| 142 |  KiteKITE | $0.1078 | -0.62% | +0.16% | -10.89% | $2.58億 | $10.78億 | $624.81万 | 23.91億 KITE |
| 143 |  OlympusOHM | $17.14 | +0.02% | -0.21% | -9.10% | $2.56億 | $3.40億 | $11,193 | 1493.79万 OHM |
| 145 |  BonkBONK | $0.00000278 | +0.48% | -0.79% | -5.04% | $2.45億 | $2.45億 | $1466.73万 | 87.99兆 BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $2.44億 | $2.44億 | $0.00 | 2.37億 SAFO |
| 153 |  Legacy Frax DollarFRAX | $0.9906 | 0.00% | +0.08% | -0.05% | $2.17億 | $2.17億 | $86,305 | 2.19億 FRAX |
| 154 |  BeamBEAM | $0.004172 | +0.69% | +0.92% | -16.81% | $2.10億 | $2.40億 | $1923.97万 | 503.16億 BEAM |
| 157 |  FLOKIFLOKI | $0.00002124 | +0.40% | -0.35% | -8.76% | $2.05億 | $2.05億 | $784.70万 | 9.64兆 FLOKI |
| 158 |  The GraphGRT | $0.01859 | +0.51% | -3.13% | -8.64% | $2.03億 | $2.16億 | $469.77万 | 109.41億 GRT |
| 163 |  CompoundCOMP | $19.93 | +0.37% | -1.53% | -4.21% | $1.99億 | $1.99億 | $1676.54万 | 1000万 COMP |
| 165 |  Kinesis SilverKAG | $53.38 | 0.00% | +3.09% | +6.66% | $1.96億 | $1.96億 | $55,030 | 367.44万 KAG |
| 167 |  EUR CoinVertibleEURCV | $1.11 | 0.00% | -0.08% | -0.25% | $1.93億 | $1.93億 | $388.12万 | 1.74億 EURCV |
| 169 |  Ethereum Name ServiceENS | $4.48 | +0.18% | -2.40% | -9.49% | $1.89億 | $4.48億 | $585.63万 | 4230.94万 ENS |
| 170 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $1.89億 | $1.89億 | $0.00 | 1.87億 MGLO |
| 172 |  AINFTNFT | $0.0000001903 | -4.72% | -6.48% | -18.02% | $1.88億 | $1.88億 | $1269.99万 | 990.11兆 NFT |
| 173 |  Basic AttentionBAT | $0.1247 | +0.72% | +1.97% | -11.62% | $1.87億 | $1.87億 | $1117.30万 | 14.96億 BAT |
| 174 |  ShuffleSHFL | $0.3648 | -0.37% | -0.96% | -7.80% | $1.84億 | $3.35億 | $40.86万 | 5.03億 SHFL |
| 175 |  BTSE TokenBTSE | $1.13 | -0.28% | +0.60% | +0.18% | $1.83億 | $2.26億 | $17.89万 | 1.62億 BTSE |
| 176 |  FluidFLUID | $2.17 | -0.03% | -5.94% | +22.29% | $1.82億 | $2.17億 | $201.57万 | 8369.7万 FLUID |
出典: CoinGecko1 時間前 に更新