暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | $0.999 | 0.00% | -0.02% | -0.04% | $1768.46億 | $1823.08億 | $181.21億 | 1770.26億 USDT |
| 6 |  USDCUSDC | $0.9994 | -0.01% | -0.03% | -0.04% | $703.92億 | $704.43億 | $42.73億 | 704.33億 USDC |
| 7 |  SolanaSOL | $89.57 | +0.43% | -0.11% | -5.61% | $529.37億 | $570.70億 | $8.93億 | 5.91億 SOL |
| 14 |  USDSUSDS | $1.00 | -0.01% | -0.01% | -0.05% | $88.33億 | $88.33億 | $5318.95万 | 88.33億 USDS |
| 17 |  ChainlinkLINK | $10.72 | +0.24% | -1.69% | -7.29% | $82.19億 | $107.18億 | $1.43億 | 7.67億 LINK |
| 21 |  Ethena USDeUSDE | $0.9988 | -0.01% | 0.00% | -0.01% | $49.28億 | $49.40億 | $2209.69万 | 49.34億 USDE |
| 30 |  USD1USD1 | $0.9977 | -0.01% | -0.05% | -0.05% | $34.32億 | $34.32億 | $4.13億 | 34.4億 USD1 |
| 35 |  PayPal USDPYUSD | $1.00 | 0.00% | -0.01% | 0.00% | $27.87億 | $27.87億 | $1923.43万 | 27.86億 PYUSD |
| 36 |  Global DollarUSDG | $0.9999 | -0.01% | -0.01% | -0.04% | $27.11億 | $27.11億 | $1.71億 | 27.11億 USDG |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | -0.16% | -0.01% | -0.04% | $23.87億 | $23.87億 | $93.18万 | 20.72億 USDY |
| 44 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $21.00億 | $21.00億 | $0.00 | 18.37億 USYC |
| 45 |  EthenaENA | $0.1545 | +0.98% | -2.90% | -16.63% | $20.86億 | $23.17億 | $1.80億 | 135億 ENA |
| 46 |  AaveAAVE | $129.23 | +0.16% | -2.12% | -6.70% | $19.95億 | $20.68億 | $1.31億 | 1544.04万 AAVE |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $17.76億 | $17.76億 | $0.00 | 17.76億 BUIDL |
| 55 |  Pump.funPUMP | $0.003726 | +1.86% | +0.05% | -12.42% | $17.10億 | $30.70億 | $1.22億 | 4588.84億 PUMP |
| 61 |  World Liberty FinancialWLFI | $0.0468 | +0.74% | +1.47% | -7.23% | $14.87億 | $46.80億 | $1610.40万 | 317.8億 WLFI |
| 70 |  USDGOUSDGO | $1.00 | -0.01% | 0.00% | -0.05% | $11.19億 | $11.19億 | $2408.99万 | 11.19億 USDGO |
| 76 |  Open USDOUSD | $1.00 | -0.29% | -0.08% | +0.01% | $9.11億 | $9.11億 | $27.83万 | 9.11億 OUSD |
| 78 |  RenderRENDER | $1.55 | -0.04% | -0.68% | -2.07% | $8.29億 | $8.72億 | $1673.34万 | 5.34億 RENDER |
| 80 |  InjectiveINJ | $8.10 | -0.01% | -0.57% | +12.01% | $8.10億 | $8.10億 | $4919.46万 | 1億 INJ |
| 83 |  JupiterJUP | $0.24 | +0.33% | -0.85% | -7.38% | $7.97億 | $16.47億 | $3421.48万 | 33.19億 JUP |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | 0.00% | 0.00% | +0.07% | $6.43億 | $6.43億 | $0.00 | 5702.32万 USTB |
| 93 |  PancakeSwapCAKE | $1.89 | +0.15% | -1.09% | -2.98% | $6.19億 | $6.41億 | $3132.35万 | 3.28億 CAKE |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.10% | $5.78億 | $5.78億 | $0.00 | 5.48億 JAAA |
| 101 |  EURCEURC | $1.11 | +0.01% | +0.01% | -0.19% | $5.15億 | $5.15億 | $700.55万 | 4.63億 EURC |
| 105 |  Pyth NetworkPYTH | $0.06244 | +0.44% | -3.20% | -7.46% | $4.92億 | $6.24億 | $892.57万 | 78.75億 PYTH |
| 107 |  RaydiumRAY | $1.75 | +0.44% | -0.46% | +10.57% | $4.73億 | $9.73億 | $1799.52万 | 2.7億 RAY |
| 116 |  Pudgy PenguinsPENGU | $0.006395 | +0.30% | -0.17% | -12.80% | $4.02億 | $4.91億 | $5011.89万 | 628.6億 PENGU |
| 117 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | +0.01% | +0.21% | $3.77億 | $3.77億 | $142.76万 | 3.4億 REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | $0.557 | -0.12% | -1.35% | -6.66% | $3.67億 | $5.57億 | $1287.89万 | 6.58億 VIRTUAL |
| 120 |  GrassGRASS | $0.5023 | +0.21% | +0.39% | -15.94% | $3.63億 | $5.02億 | $1316.67万 | 7.22億 GRASS |
| 124 |  SPX6900SPX | $0.359 | +2.22% | -0.13% | -0.39% | $3.34億 | $3.34億 | $391.23万 | 9.31億 SPX |
| 125 |  Official TrumpTRUMP | $1.18 | +1.68% | 0.00% | -26.85% | $3.34億 | $11.84億 | $6661.99万 | 2.82億 TRUMP |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.18 | 0.00% | 0.00% | +0.06% | $3.17億 | $3.17億 | $0.00 | 270.56万 OUSG |
| 129 |  SoFiUSDSOFID | $0.9992 | +0.01% | -0.03% | -0.01% | $3.16億 | $3.16億 | $195.20万 | 3.16億 SOFID |
| 133 |  StarknetSTRK | $0.03882 | +0.30% | -3.73% | -10.77% | $2.98億 | $3.95億 | $1875.93万 | 76.65億 STRK |
| 134 |  apxUSDAPXUSD | $0.9929 | +0.03% | +0.22% | -0.06% | $2.96億 | $2.96億 | $45.91万 | 2.98億 APXUSD |
| 136 |  First Digital USDFDUSD | $0.9968 | 0.00% | -0.02% | -0.07% | $2.83億 | $2.83億 | $2367.21万 | 2.84億 FDUSD |
| 143 |  OlympusOHM | $17.14 | +0.02% | -0.21% | -9.10% | $2.56億 | $3.40億 | $11,193 | 1493.79万 OHM |
| 145 |  BonkBONK | $0.00000278 | +0.48% | -0.79% | -5.04% | $2.45億 | $2.45億 | $1466.73万 | 87.99兆 BONK |
| 149 |  BackpackBP | $0.8884 | +0.67% | -4.56% | -4.28% | $2.22億 | $8.88億 | $231.45万 | 2.5億 BP |
| 160 |  USXUSX | $0.9992 | 0.00% | -0.04% | -0.05% | $2.01億 | $2.01億 | $20.16万 | 2.01億 USX |
| 162 |  KaminoKMNO | $0.03359 | +0.15% | -0.52% | +2.17% | $2.00億 | $3.36億 | $269.64万 | 59.47億 KMNO |
| 164 |  Collector CryptCARDS | $0.2226 | -0.25% | -2.43% | -11.70% | $1.98億 | $4.39億 | $434.01万 | 8.91億 CARDS |
| 167 |  EUR CoinVertibleEURCV | $1.11 | 0.00% | -0.08% | -0.25% | $1.93億 | $1.93億 | $388.12万 | 1.74億 EURCV |
| 173 |  Basic AttentionBAT | $0.1247 | +0.72% | +1.97% | -11.62% | $1.87億 | $1.87億 | $1117.30万 | 14.96億 BAT |
| 176 |  FluidFLUID | $2.17 | -0.03% | -5.94% | +22.29% | $1.82億 | $2.17億 | $201.57万 | 8369.7万 FLUID |
| 178 |  Zebec NetworkZBCN | $0.001794 | +0.08% | -2.95% | -11.56% | $1.79億 | $1.79億 | $723.85万 | 999.99億 ZBCN |
| 180 |  GeodnetGEOD | $0.239 | -0.41% | -2.55% | -3.20% | $1.78億 | $2.22億 | $551.40万 | 7.45億 GEOD |
| 181 |  JitoJTO | $0.3277 | +0.18% | -2.80% | -12.96% | $1.77億 | $3.28億 | $1362.26万 | 5.41億 JTO |
| 185 |  MeteoraMET | $0.3042 | +0.66% | -1.14% | +7.06% | $1.72億 | $3.03億 | $4381.86万 | 5.65億 MET |
| 186 |  ZamaZAMA | $0.06564 | +0.41% | -5.78% | -5.21% | $1.66億 | $7.46億 | $359.53万 | 25.36億 ZAMA |
| 193 |  dogwifhatWIF | $0.1601 | +0.21% | -0.43% | -10.79% | $1.60億 | $1.60億 | $1528.10万 | 9.99億 WIF |
| 197 |  AUSDAUSD | $0.999 | -0.01% | -0.01% | -0.04% | $1.56億 | $1.56億 | $101.55万 | 1.56億 AUSD |
| 198 |  GoMining TokenGOMINING | $0.3785 | +0.08% | -0.90% | -5.41% | $1.52億 | $1.52億 | $871.92万 | 4.03億 GOMINING |
| 203 |  apyUSDAPYUSD | $1.41 | +0.04% | +0.09% | -0.42% | $1.46億 | $1.46億 | $27.34万 | 1.04億 APYUSD |
| 206 |  SwissBorgBORG | $0.1476 | +0.30% | -2.14% | -3.08% | $1.45億 | $1.45億 | $99,904 | 9.81億 BORG |
| 215 |  Strategy PP Variable xStockSTRCX | $109.28 | +0.67% | -0.15% | +5.00% | $1.33億 | $3.23億 | $36.68万 | 121.78万 STRCX |
| 219 |  CASHCASH | $0.9988 | 0.00% | -0.02% | -0.04% | $1.30億 | $1.30億 | $438.82万 | 1.3億 CASH |
| 221 |  Useless CoinUSELESS | $0.1296 | +0.18% | +1.19% | -1.56% | $1.30億 | $1.30億 | $795.18万 | 10億 USELESS |
| 224 |  MicroStrategy xStockMSTRX | $128.21 | +0.06% | -0.27% | -4.74% | $1.26億 | $2.50億 | $112.91万 | 98.58万 MSTRX |
| 227 |  BCGame CoinBC | $0.03841 | +0.10% | +1.12% | +3.98% | $1.23億 | $3.61億 | $19.05万 | 32.11億 BC |
| 232 |  Non-Playable CoinNPC | $0.01495 | +0.44% | -0.52% | -8.34% | $1.20億 | $1.20億 | $164.96万 | 80.5億 NPC |
| 234 |  ChilizCHZ | $0.01117 | +0.13% | -1.78% | -8.84% | $1.18億 | $1.18億 | $807.63万 | 106.02億 CHZ |
| 235 |  OnRe Tokenized ReinsuranceONYC | $1.16 | +0.02% | +0.06% | +0.49% | $1.18億 | $3.08億 | $396.40万 | 1.01億 ONYC |
| 238 |  FartcoinFARTCOIN | $0.1163 | +0.10% | +0.26% | -5.09% | $1.16億 | $1.16億 | $802.71万 | 10億 FARTCOIN |
| 239 |  Circle xStockCRCLX | $67.51 | +0.07% | +0.13% | -7.49% | $1.16億 | $2.74億 | $109.02万 | 172.27万 CRCLX |
| 247 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | 0.00% | +0.12% | +0.21% | $1.13億 | $1.13億 | $0.00 | 1.01億 NOPAL |
| 255 |  Hastra AUTOAUTO | $1.03 | -0.01% | +0.05% | +0.28% | $1.09億 | $1.09億 | $18,331 | 1.06億 AUTO |
| 258 |  DoubleZero2Z | $0.02032 | +0.49% | -4.22% | -20.42% | $1.07億 | $2.03億 | $198.49万 | 52.84億 2Z |
| 267 |  ApeCoinAPE | $0.1043 | +0.18% | -2.17% | -7.63% | $1.04億 | $1.04億 | $537.86万 | 10億 APE |
| 273 |  AethirATH | $0.004828 | +0.60% | -2.43% | -4.60% | $9717.86万 | $2.03億 | $553.14万 | 201.29億 ATH |
| 277 |  Apollo Diversified Credit Securitize FundACRED | $1,113 | -0.01% | -0.02% | +0.25% | $9580.38万 | $9580.38万 | $0.00 | 86,064.21 ACRED |
| 278 |  Frax USDFRXUSD | $1.0 | -0.01% | -0.01% | -0.03% | $9485.73万 | $9485.73万 | $244.37万 | 9486.09万 FRXUSD |
| 280 |  MetaDAOMETA | $4.15 | -0.46% | +1.62% | -8.64% | $9424.48万 | $9424.48万 | $160.02万 | 2268.47万 META |
| 286 |  SeekerSKR | $0.01232 | -0.76% | -3.43% | -3.35% | $9004.33万 | $1.32億 | $127.37万 | 73.09億 SKR |
| 292 |  YZYYZY | $0.2879 | 0.00% | -2.03% | -0.05% | $8607.42万 | $2.88億 | $246.95 | 2.99億 YZY |
| 294 |  SOONSOON | $0.2473 | -0.84% | -3.98% | -8.82% | $8402.92万 | $27.24億 | $250.51万 | 3.4億 SOON |
| 295 |  deBridgeDBR | $0.01281 | -0.25% | -2.21% | -7.08% | $8368.73万 | $1.28億 | $561.12万 | 65.32億 DBR |
| 300 |  SpaceX xStockSPCXX | $135.20 | +0.05% | +0.25% | -1.95% | $8238.39万 | $2.31億 | $185.93万 | 60.94万 SPCXX |
| 302 |  OrcaORCA | $1.35 | +0.11% | -1.06% | -13.06% | $8195.66万 | $1.01億 | $714.64万 | 6079.87万 ORCA |
| 307 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $67.53 | +0.17% | +0.12% | -7.49% | $7961.72万 | $7961.72万 | $38.38万 | 117.9万 CRCLON |
| 308 |  Dog (Bitcoin)DOG | $0.0007934 | -0.16% | -3.01% | -4.88% | $7935.86万 | $7935.86万 | $36.58万 | 1000億 DOG |
| 311 |  GALAGALA | $0.001525 | +0.18% | -1.93% | -11.70% | $7808.89万 | $7808.92万 | $802.64万 | 511.49億 GALA |
| 320 |  peaqPEAQ | $0.02895 | -0.09% | -1.99% | -9.37% | $7522.60万 | $1.29億 | $166.03万 | 25.98億 PEAQ |
| 325 |  WrappedM by M0WM | $0.9989 | 0.00% | — | -0.04% | $7477.23万 | $7477.23万 | $507.65 | 7485.39万 WM |
| 332 |  SP500 xStockSPYX | $741.09 | -0.01% | -0.02% | -2.69% | $7325.52万 | $2.08億 | $339.51万 | 98,848.65 SPYX |
| 335 |  WormholeW | $0.0107 | +0.23% | -2.66% | -6.40% | $7212.16万 | $1.07億 | $814.30万 | 67.39億 W |
| 339 |  Matrixdock GoldXAUM | $4,070 | -0.04% | +0.09% | +4.87% | $7064.92万 | $7064.92万 | $50.64万 | 17,359.91 XAUM |
| 342 |  Nasdaq xStockQQQX | $657.84 | -0.03% | +0.01% | -5.56% | $7027.75万 | $2.09億 | $41.18万 | 10.68万 QQQX |
| 353 |  USD.AICHIP | $0.03337 | +1.31% | -4.44% | -24.01% | $6673.19万 | $3.34億 | $483.37万 | 20億 CHIP |
| 358 |  Tesla xStockTSLAX | $357.63 | +0.05% | -0.25% | -10.39% | $6602.99万 | $2.09億 | $206.88万 | 18.46万 TSLAX |
| 359 |  Alphabet xStockGOOGLX | $285.65 | -0.01% | -0.09% | +0.66% | $6597.86万 | $1.83億 | $180.59万 | 23.08万 GOOGLX |
| 361 |  ORDIORDI | $3.12 | +0.10% | -3.02% | -11.00% | $6558.16万 | $6558.16万 | $473.90万 | 2100万 ORDI |
| 368 |  OREORE | $119.85 | -0.97% | -6.58% | -21.32% | $6234.13万 | $6234.13万 | $107.25万 | 52.03万 ORE |
| 377 |  UnityWallet TokenUNT | $0.09194 | +0.17% | -2.33% | -8.38% | $6049.94万 | $9194.10万 | $194.09 | 6.58億 UNT |
| 382 |  OzapayOZA | $0.06575 | +2.52% | +2.04% | +62.82% | $5980.18万 | $6574.60万 | $529.93 | 9.1億 OZA |
| 385 |  SwopSWOP | $0.005919 | — | — | -0.04% | $5918.50万 | $5918.50万 | $0.00 | 100億 SWOP |
| 386 |  Melania MemeMELANIA | $0.05912 | +0.82% | -1.78% | -21.90% | $5910.89万 | $5910.89万 | $483.30万 | 10億 MELANIA |
| 393 |  Prize ProtocolPRIZE | $0.0009953 | +0.50% | -0.32% | -5.36% | $5853.49万 | $9952.80万 | $94,961 | 588.13億 PRIZE |
出典: CoinGecko59 分前 に更新