暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | $0.9996 | +0.01% | -0.01% | -0.03% | $704.57億 | $704.54億 | $44.78億 | 704.84億 USDC |
| 17 |  ChainlinkLINK | $10.75 | +0.29% | -0.39% | -8.21% | $82.41億 | $107.47億 | $1.50億 | 7.67億 LINK |
| 24 |  UniswapUNI | $7.01 | +0.20% | -0.46% | -2.95% | $42.60億 | $62.11億 | $2.33億 | 6.08億 UNI |
| 35 |  PayPal USDPYUSD | $1.00 | 0.00% | -0.01% | +0.02% | $27.87億 | $27.87億 | $1813.54万 | 27.86億 PYUSD |
| 46 |  AaveAAVE | $130.64 | +0.29% | -0.95% | -4.53% | $20.17億 | $20.90億 | $1.27億 | 1544.04万 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $19.20億 | $19.20億 | $0.00 | 16.93億 EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $17.76億 | $17.76億 | $0.00 | 17.76億 BUIDL |
| 75 |  POL (ex-MATIC)POL | $0.08993 | +0.09% | -0.58% | -2.11% | $9.57億 | $9.57億 | $3514.57万 | 106.46億 POL |
| 85 |  NEXONEXO | $0.73 | -0.53% | -0.81% | -5.55% | $7.30億 | $7.30億 | $163.08万 | 10億 NEXO |
| 90 |  LayerZeroZRO | $1.61 | +0.46% | -0.15% | -12.49% | $6.44億 | $16.10億 | $2419.45万 | 4億 ZRO |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | 0.00% | +0.03% | -0.39% | $4.77億 | $4.77億 | $0.00 | 4.02億 EUTBL |
| 113 |  Curve DAOCRV | $0.2616 | -0.12% | -1.32% | -7.91% | $4.15億 | $6.36億 | $3048.67万 | 15.85億 CRV |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.18 | 0.00% | 0.00% | +0.06% | $3.17億 | $3.17億 | $0.00 | 270.56万 OUSG |
| 140 |  Lido DAOLDO | $0.3198 | +0.13% | -1.08% | -5.05% | $2.65億 | $3.20億 | $1353.07万 | 8.3億 LDO |
| 144 |  Ape and PepeAPEPE | $0.00000117 | +0.15% | -0.35% | -1.71% | $2.47億 | $2.47億 | $701.25万 | 210兆 APEPE |
| 145 |  BonkBONK | $0.00000279 | +0.71% | -0.35% | -5.18% | $2.46億 | $2.46億 | $1434.05万 | 87.99兆 BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $2.44億 | $2.44億 | $0.00 | 2.37億 SAFO |
| 153 |  Legacy Frax DollarFRAX | $0.9908 | +0.03% | +0.09% | -0.02% | $2.17億 | $2.17億 | $87,361 | 2.19億 FRAX |
| 158 |  The GraphGRT | $0.01865 | +0.23% | -1.60% | -7.33% | $2.04億 | $2.17億 | $456.03万 | 109.41億 GRT |
| 163 |  CompoundCOMP | $19.91 | +0.35% | -1.23% | -3.29% | $1.99億 | $1.99億 | $1747.83万 | 1000万 COMP |
| 174 |  FluidFLUID | $2.21 | -0.28% | -4.14% | +24.64% | $1.85億 | $2.21億 | $194.50万 | 8369.7万 FLUID |
| 177 |  Basic AttentionBAT | $0.1221 | +0.32% | -1.36% | -11.83% | $1.83億 | $1.83億 | $1140.26万 | 14.96億 BAT |
| 181 |  GeodnetGEOD | $0.2382 | -0.13% | -8.31% | -3.50% | $1.78億 | $2.21億 | $672.97万 | 7.45億 GEOD |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.08% | $1.74億 | $1.74億 | $0.00 | 1.58億 USTBL |
| 197 |  AUSDAUSD | $0.9991 | +0.01% | 0.00% | -0.02% | $1.56億 | $1.56億 | $98.64万 | 1.56億 AUSD |
| 201 |  crvUSDCRVUSD | $0.9976 | -0.02% | +0.02% | -0.16% | $1.49億 | $1.49億 | $334.03万 | 1.49億 CRVUSD |
| 212 |  DecentralandMANA | $0.07123 | -0.26% | +0.29% | -4.75% | $1.39億 | $1.56億 | $813.43万 | 19.58億 MANA |
| 229 |  The SandboxSAND | $0.04173 | -0.27% | -2.19% | -9.88% | $1.23億 | $1.25億 | $2639.79万 | 29.38億 SAND |
| 263 |  ApeCoinAPE | $0.1052 | +0.33% | -1.95% | -7.35% | $1.05億 | $1.05億 | $544.51万 | 10億 APE |
| 266 |  SuperVerseSUPER | $0.1598 | +0.11% | -2.43% | -12.82% | $1.04億 | $1.60億 | $218.95万 | 6.53億 SUPER |
| 277 |  Apollo Diversified Credit Securitize FundACRED | $1,113 | +0.01% | -0.01% | +0.26% | $9581.26万 | $9581.26万 | $0.00 | 86,064.21 ACRED |
| 278 |  Frax USDFRXUSD | $1.00 | 0.00% | 0.00% | -0.02% | $9486.73万 | $9486.75万 | $225.38万 | 9486.09万 FRXUSD |
| 280 |  SynthetixSNX | $0.1622 | +0.33% | -2.91% | -11.46% | $9426.95万 | $9433.82万 | $155.35万 | 5.81億 SNX |
| 303 |  JPY CoinJPYC | $0.006324 | 0.00% | +0.05% | -0.21% | $8205.12万 | $8205.12万 | $19.11万 | 129.75億 JPYC |
| 337 |  yearn.financeYFI | $1,994 | +0.23% | -0.32% | -0.65% | $7153.91万 | $7310.61万 | $1066.33万 | 35,880.1 YFI |
| 340 |  Matrixdock GoldXAUM | $4,065 | -0.07% | -0.12% | +4.80% | $7057.39万 | $7057.39万 | $51.49万 | 17,359.91 XAUM |
| 365 |  EscoinELG | $0.2913 | -0.03% | -0.01% | -0.06% | $6492.48万 | $7282.22万 | $28.20万 | 2.23億 ELG |
| 375 |  CoW ProtocolCOW | $0.1065 | +0.42% | -1.79% | -8.93% | $6115.63万 | $1.06億 | $137.36万 | 5.74億 COW |
| 393 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | 0.00% | +0.08% | -0.14% | $5855.05万 | $5855.05万 | $0.00 | 4263.93万 GBPSAFO |
| 406 |  ZIG FinanceZIG | $0.03949 | -0.38% | +0.04% | -6.73% | $5564.13万 | $7716.42万 | $7127.62万 | 14.09億 ZIG |
| 411 |  BRLA Digital BRLABRLA | $0.1777 | -0.01% | -1.11% | -3.49% | $5514.16万 | $5514.16万 | $23.90万 | 3.1億 BRLA |
| 428 |  RntRNT | $0.3551 | +0.06% | -0.17% | +2.42% | $5107.07万 | $7102.26万 | $10,333 | 1.44億 RNT |
| 431 |  SushiSUSHI | $0.1771 | +0.36% | -1.55% | -8.51% | $5079.83万 | $5164.23万 | $234.55万 | 2.87億 SUSHI |
| 453 |  Brazilian DigitalBRZ | $0.1772 | +0.02% | -0.98% | -2.83% | $4740.15万 | $4740.15万 | $14.24万 | 2.67億 BRZ |
| 462 |  AxelarAXL | $0.03638 | +0.44% | -1.03% | -19.53% | $4559.97万 | $4580.61万 | $260.09万 | 12.54億 AXL |
| 481 |  FOLKSFOLKS | $2.36 | +0.16% | -4.72% | +7.37% | $4327.88万 | $1.18億 | $165.04万 | 1837.3万 FOLKS |
| 484 |  Tellor TributesTRB | $15.20 | +0.19% | -2.77% | -9.24% | $4310.39万 | $4426.40万 | $1016.47万 | 283.5万 TRB |
| 486 |  FrankencoinZCHF | $1.22 | -0.10% | -0.29% | +0.26% | $4294.10万 | $4294.10万 | $262.47万 | 3531.81万 ZCHF |
| 506 |  AllUnity CHFCHFAU | $1.21 | -0.04% | -0.46% | +0.18% | $4070.35万 | $4070.35万 | $11,890 | 3355.38万 CHFAU |
| 522 |  Ankr NetworkANKR | $0.00391 | -0.04% | -2.03% | -0.10% | $3910.06万 | $3910.06万 | $492.08万 | 100億 ANKR |
| 535 |  RequestREQ | $0.04753 | -2.07% | -3.30% | -7.47% | $3788.07万 | $4751.96万 | $62.28万 | 7.97億 REQ |
| 542 |  Mask NetworkMASK | $0.3695 | +0.07% | -1.80% | -5.10% | $3695.17万 | $3695.17万 | $257.48万 | 1億 MASK |
| 571 |  Emerald Security TokenEMRL.D | $1.39 | — | — | +25.05% | $3484.01万 | $1.39億 | $0.00 | 2500万 EMRL.D |
| 612 |  Across ProtocolACX | $0.04394 | +3.93% | -5.84% | +2.76% | $3070.45万 | $4357.37万 | $36.06万 | 7.05億 ACX |
| 615 |  SynapseSYN | $0.1435 | +2.00% | -1.32% | -7.40% | $3147.19万 | $3591.59万 | $281.59万 | 2.19億 SYN |
| 618 |  Ocean ProtocolOCEAN | $0.1294 | -0.27% | -1.61% | +4.93% | $3131.13万 | $3464.26万 | $29,953 | 2.42億 OCEAN |
| 619 |  Rocket PoolRPL | $1.36 | +0.15% | -1.33% | -7.91% | $3123.25万 | $3123.25万 | $39.64万 | 2296.07万 RPL |
| 629 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | 0.00% | +0.03% | -0.47% | $3084.19万 | $3084.19万 | $0.00 | 2760.04万 EURSPKCC |
| 636 |  OrbsORBS | $0.006045 | -0.06% | -0.11% | -5.44% | $3022.15万 | $6044.30万 | $66.53万 | 50億 ORBS |
| 643 |  CargoXCXO | $0.1391 | +0.49% | +2.16% | -3.31% | $2991.42万 | $2991.42万 | $6,767 | 2.15億 CXO |
| 657 |  Monerium EUR emoneyEURE | $1.12 | -0.03% | +0.23% | -0.02% | $2879.37万 | $2879.37万 | $18.53万 | 2577.01万 EURE |
| 678 |  AI Powered FinanceAIPF | $0.3148 | -0.60% | -0.53% | -10.09% | $2726.30万 | $2726.30万 | $93,081 | 8659.17万 AIPF |
| 689 |  Tokenised GBPTGBP | $1.33 | +0.02% | -0.08% | -0.26% | $2655.04万 | $2655.04万 | $73,534 | 1990.28万 TGBP |
| 718 |  Backed CSPX Core S&P 500BCSPX | $677.03 | — | — | -1.33% | $2496.11万 | $2496.11万 | $0.00 | 36,868.81 BCSPX |
| 725 |  Dogelon MarsELON | $0.00000002456 | -0.24% | -2.69% | -4.86% | $2455.93万 | $2455.93万 | $132.16万 | 1000兆 ELON |
| 726 |  Liquity USDLUSD | $1.02 | +0.01% | +0.06% | -1.10% | $2438.35万 | $2438.35万 | $15,593 | 2384.31万 LUSD |
| 738 |  CartesiCTSI | $0.02442 | +0.62% | -1.73% | -10.12% | $2334.46万 | $2441.82万 | $91.52万 | 9.56億 CTSI |
| 746 |  VanaVANA | $0.7518 | +0.18% | -1.61% | -10.00% | $2316.46万 | $9025.16万 | $39.05万 | 3080万 VANA |
| 747 |  ProspectivePROS | $0.02315 | +0.01% | +0.44% | +0.13% | $2314.92万 | $2314.92万 | $3,858 | 10億 PROS |
| 754 |  JPY CoinJPYC | $0.008728 | -2.04% | +7.93% | -3.23% | $2269.32万 | $2269.32万 | $493.59 | 26億 JPYC |
| 767 |  Monerium EUR emoney [OLD]EURE | $1.11 | +0.05% | +0.08% | -0.15% | $2226.29万 | $2226.29万 | $79,523 | 1997.15万 EURE |
| 768 |  JPY Coin v1JPYC | $0.00901 | 0.00% | -1.18% | -1.23% | $2223.75万 | $2223.75万 | $149.85 | 24.68億 JPYC |
| 770 |  Croatian Football Federation TokenVATRENI | $1.26 | +0.49% | -1.01% | -7.40% | $2217.39万 | $2217.39万 | $2,777 | 1755万 VATRENI |
| 773 |  DODODODO | $0.02202 | +0.62% | -0.64% | -3.91% | $2202.08万 | $2202.08万 | $285.53万 | 10億 DODO |
| 777 |  Kyber Network CrystalKNC | $0.104 | +0.40% | -1.57% | -15.55% | $2175.57万 | $2505.78万 | $127.39万 | 2.09億 KNC |
| 790 |  WOOWOO | $0.01129 | -0.58% | -3.19% | -1.08% | $2132.61万 | $2132.61万 | $416.35万 | 18.89億 WOO |
| 793 |  Frax (prev. FXS)FRAX | $0.2269 | -1.07% | -5.53% | -11.71% | $2122.70万 | $2261.28万 | $36.90万 | 9357.26万 FRAX |
| 803 |  CivicCVC | $0.02085 | +0.56% | -0.53% | -14.18% | $2085.31万 | $2085.31万 | $105.67万 | 10億 CVC |
| 813 |  Ferrum NetworkFRM | $0.07082 | — | — | +3.41% | $2032.64万 | $11.62兆 | $0.00 | 2.87億 FRM |
| 840 |  Yield Guild GamesYGG | $0.0215 | +0.28% | -3.54% | -10.89% | $1934.43万 | $2150.22万 | $103.20万 | 9億 YGG |
| 848 |  RyzeRYZE | $0.07222 | — | — | +6.31% | $1905.24万 | $2778.48万 | $0.00 | 2.64億 RYZE |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.80 | — | — | +0.02% | $1896.01万 | $1896.01万 | $0.00 | 15.57万 BIB01 |
| 856 |  FelysyumFELY | $0.4301 | -0.06% | +1.23% | -3.40% | $1882.59万 | $2.15億 | $120.66万 | 4376.72万 FELY |
| 863 |  GMTGMT | $0.005966 | +0.35% | -2.81% | -10.20% | $1856.33万 | $3027.17万 | $319.49万 | 31.11億 GMT |
| 871 |  IQIQ | $0.0006625 | +0.13% | -3.04% | -11.18% | $1841.71万 | $1841.71万 | $32.95万 | 278億 IQ |
| 889 |  CobakCBK | $0.1782 | +0.21% | -0.63% | -3.91% | $1781.60万 | $1781.60万 | $118.21万 | 1億 CBK |
| 922 |  AdsharesADS | $0.4302 | +0.11% | -0.53% | -2.11% | $1667.03万 | $1667.40万 | $91,532 | 3874.97万 ADS |
| 935 |  ARPAARPA | $0.00936 | +0.41% | -0.56% | -7.02% | $1631.16万 | $1871.79万 | $303.44万 | 17.43億 ARPA |
| 943 |  FortaFORT | $0.02458 | +4.60% | +1.42% | -7.99% | $1602.53万 | $2457.98万 | $194.34万 | 6.52億 FORT |
| 966 |  Pocket NetworkPOKT | $0.006499 | +0.51% | +0.12% | -10.23% | $1543.64万 | $1543.64万 | $15.97万 | 23.75億 POKT |
| 980 |  EURØPEUROP | $1.11 | +0.03% | -0.05% | -0.23% | $1513.16万 | $1513.16万 | $247.15万 | 1360.7万 EUROP |
出典: CoinGecko7 分前 に更新