暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | $0.9995 | +0.01% | -0.02% | -0.03% | $704.52億 | $704.52億 | $44.56億 | 704.88億 USDC |
| 14 |  USDSUSDS | $1.00 | 0.00% | -0.01% | -0.02% | $88.32億 | $88.32億 | $5547.58万 | 88.32億 USDS |
| 17 |  ChainlinkLINK | $10.72 | +0.29% | -0.65% | -8.21% | $82.23億 | $107.23億 | $1.49億 | 7.67億 LINK |
| 21 |  Ethena USDeUSDE | $0.9988 | 0.00% | -0.01% | 0.00% | $49.28億 | $49.40億 | $2121.87万 | 49.34億 USDE |
| 24 |  UniswapUNI | $6.99 | +0.20% | -0.68% | -2.95% | $42.47億 | $61.91億 | $2.35億 | 6.08億 UNI |
| 26 |  RainRAIN | $0.00544 | -0.25% | -3.08% | -9.52% | $38.86億 | $62.14億 | $1139.82万 | 7144.1億 RAIN |
| 35 |  PayPal USDPYUSD | $1.00 | 0.00% | -0.01% | +0.02% | $27.87億 | $27.87億 | $1814.54万 | 27.86億 PYUSD |
| 36 |  Global DollarUSDG | $1.0 | +0.01% | -0.01% | -0.01% | $27.11億 | $27.11億 | $1.67億 | 27.11億 USDG |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | +0.02% | +0.11% | -0.02% | $23.83億 | $23.83億 | $122.71万 | 20.72億 USDY |
| 43 |  PepePEPE | $0.00000502 | +1.69% | +2.39% | +1.51% | $21.11億 | $21.11億 | $1.98億 | 420.69兆 PEPE |
| 45 |  EthenaENA | $0.1539 | +1.42% | -4.55% | -17.28% | $20.80億 | $23.11億 | $1.76億 | 135億 ENA |
| 46 |  AaveAAVE | $130.31 | +0.29% | -0.78% | -4.53% | $20.12億 | $20.85億 | $1.27億 | 1544.04万 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $19.20億 | $19.20億 | $0.00 | 16.93億 EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $17.76億 | $17.76億 | $0.00 | 17.76億 BUIDL |
| 62 |  MorphoMORPHO | $2.09 | +0.88% | -1.20% | -9.12% | $14.73億 | $20.93億 | $1111.10万 | 7.04億 MORPHO |
| 68 |  ArbitrumARB | $0.1688 | +0.13% | +1.10% | +3.83% | $11.63億 | $16.88億 | $1.00億 | 68.92億 ARB |
| 86 |  GHOGHO | $0.9988 | -0.01% | +0.02% | -0.02% | $6.98億 | $6.98億 | $294.61万 | 6.99億 GHO |
| 91 |  LayerZeroZRO | $1.61 | +0.46% | -0.95% | -12.49% | $6.42億 | $16.05億 | $2430.83万 | 4億 ZRO |
| 93 |  PancakeSwapCAKE | $1.89 | +0.24% | -0.88% | -3.30% | $6.21億 | $6.43億 | $3153.78万 | 3.28億 CAKE |
| 96 |  Ether.fiETHFI | $0.596 | +1.10% | +2.14% | -3.18% | $5.95億 | $5.95億 | $2482.16万 | 9.99億 ETHFI |
| 99 |  Usual USDUSD0 | $0.9976 | +0.01% | -0.09% | -0.16% | $5.39億 | $5.39億 | $344.09万 | 5.4億 USD0 |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | 0.00% | +0.03% | -0.39% | $4.77億 | $4.77億 | $0.00 | 4.02億 EUTBL |
| 113 |  Curve DAOCRV | $0.2621 | -0.12% | -0.94% | -7.91% | $4.16億 | $6.38億 | $3096.59万 | 15.85億 CRV |
| 118 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | +0.01% | +0.21% | $3.77億 | $3.77億 | $135.42万 | 3.4億 REUSD |
| 123 |  DeriveDRV | $0.3218 | -0.98% | +1.40% | +0.15% | $3.43億 | $4.84億 | $1067.04万 | 10.62億 DRV |
| 135 |  GnosisGNO | $110.86 | +0.20% | -1.33% | +4.69% | $2.93億 | $3.33億 | $135.24万 | 263.96万 GNO |
| 136 |  First Digital USDFDUSD | $0.9967 | +0.02% | -0.03% | -0.07% | $2.83億 | $2.83億 | $2288.65万 | 2.84億 FDUSD |
| 137 |  PendlePENDLE | $1.62 | +0.39% | -0.73% | -13.09% | $2.82億 | $4.56億 | $3061.65万 | 1.74億 PENDLE |
| 140 |  Lido DAOLDO | $0.32 | +0.13% | -1.05% | -5.05% | $2.66億 | $3.20億 | $1357.56万 | 8.3億 LDO |
| 143 |  OlympusOHM | $17.11 | +0.59% | -0.32% | -8.17% | $2.56億 | $3.39億 | $10,309 | 1493.79万 OHM |
| 145 |  BonkBONK | $0.00000279 | +0.71% | -0.27% | -5.18% | $2.46億 | $2.46億 | $1434.68万 | 87.99兆 BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $2.44億 | $2.44億 | $0.00 | 2.37億 SAFO |
| 153 |  Legacy Frax DollarFRAX | $0.9908 | +0.03% | +0.08% | -0.02% | $2.17億 | $2.17億 | $90,125 | 2.19億 FRAX |
| 157 |  The GraphGRT | $0.01868 | +0.23% | -1.50% | -7.33% | $2.04億 | $2.17億 | $458.86万 | 109.41億 GRT |
| 163 |  CompoundCOMP | $19.93 | +0.35% | -0.99% | -3.29% | $1.99億 | $1.99億 | $1747.29万 | 1000万 COMP |
| 175 |  FluidFLUID | $2.20 | -0.28% | -5.56% | +24.64% | $1.84億 | $2.20億 | $200.40万 | 8369.7万 FLUID |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.08% | $1.74億 | $1.74億 | $0.00 | 1.58億 USTBL |
| 196 |  USDaiUSDAI | $0.9989 | +0.01% | -0.01% | -0.02% | $1.57億 | $1.57億 | $42.78万 | 1.57億 USDAI |
| 197 |  AUSDAUSD | $0.9991 | +0.01% | -0.01% | -0.02% | $1.56億 | $1.56億 | $100.69万 | 1.56億 AUSD |
| 202 |  crvUSDCRVUSD | $0.9976 | -0.02% | -0.02% | -0.16% | $1.49億 | $1.49億 | $334.57万 | 1.49億 CRVUSD |
| 223 |  VisionVSN | $0.03393 | -0.01% | +0.69% | -8.83% | $1.30億 | $1.43億 | $26.50万 | 38.31億 VSN |
| 225 |  MicroStrategy xStockMSTRX | $128.46 | +0.31% | -0.09% | -4.57% | $1.27億 | $2.51億 | $112.53万 | 98.58万 MSTRX |
| 236 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | 0.00% | +0.02% | +0.10% | $1.17億 | $1.17億 | $1,604 | 1.16億 THBILL |
| 240 |  Circle xStockCRCLX | $67.46 | +0.27% | 0.00% | -7.60% | $1.16億 | $2.73億 | $106.20万 | 172.27万 CRCLX |
| 248 |  DGrid AIDGAI | $0.7517 | +0.40% | +0.04% | +4.23% | $1.13億 | $7.52億 | $2397.41万 | 1.5億 DGAI |
| 253 |  1INCH1INCH | $0.07852 | +0.12% | -0.22% | -6.23% | $1.10億 | $1.18億 | $2246.37万 | 14.06億 1INCH |
| 264 |  ApeCoinAPE | $0.105 | +0.33% | -2.09% | -7.35% | $1.05億 | $1.05億 | $538.91万 | 10億 APE |
| 267 |  Reserve RightsRSR | $0.001665 | +0.52% | +8.75% | +10.44% | $1.04億 | $1.66億 | $2258.79万 | 625.53億 RSR |
| 273 |  AethirATH | $0.004839 | +0.53% | -2.52% | -5.76% | $9739.70万 | $2.03億 | $546.12万 | 201.29億 ATH |
| 278 |  Frax USDFRXUSD | $1.00 | 0.00% | -0.01% | -0.02% | $9486.10万 | $9486.10万 | $227.39万 | 9486.09万 FRXUSD |
| 293 |  GMXGMX | $8.03 | -0.06% | +0.22% | -2.07% | $8583.84万 | $8583.84万 | $357.67万 | 1069.51万 GMX |
| 294 |  HoloHOT | $0.0004804 | +0.65% | +33.56% | +30.83% | $8532.75万 | $8532.75万 | $2681.79万 | 1776.19億 HOT |
| 301 |  SpaceX xStockSPCXX | $135.21 | +0.07% | +0.35% | -1.83% | $8239.41万 | $2.31億 | $178.44万 | 60.94万 SPCXX |
| 305 |  Pleasing GoldPGOLD | $4,091 | 0.00% | -0.02% | +4.32% | $7979.93万 | $7979.93万 | $1.81 | 19,505.05 PGOLD |
| 322 |  WrappedM by M0WM | $0.9989 | +0.01% | — | -0.04% | $7476.97万 | $7476.97万 | $507.63 | 7485.39万 WM |
| 333 |  SP500 xStockSPYX | $741.24 | +0.11% | +0.09% | -2.56% | $7327.09万 | $2.08億 | $426.74万 | 98,848.65 SPYX |
| 335 |  WormholeW | $0.01075 | +0.72% | -2.74% | -5.92% | $7243.41万 | $1.07億 | $773.30万 | 67.39億 W |
| 337 |  yearn.financeYFI | $1,996 | +0.23% | -0.06% | -0.65% | $7161.48万 | $7318.34万 | $1069.94万 | 35,880.1 YFI |
| 342 |  DOLADOLA | $0.9959 | -0.02% | -0.05% | -0.06% | $7046.73万 | $1.18億 | $115.30万 | 7075.77万 DOLA |
| 343 |  Nasdaq xStockQQQX | $658.09 | +0.11% | -0.02% | -5.57% | $7031.38万 | $2.09億 | $44.41万 | 10.68万 QQQX |
| 353 |  LivepeerLPT | $1.34 | +0.39% | -0.45% | -6.74% | $6659.87万 | $6659.87万 | $234.24万 | 4968.9万 LPT |
| 355 |  USD.AICHIP | $0.03314 | +0.20% | -7.23% | -22.16% | $6628.22万 | $3.31億 | $520.73万 | 20億 CHIP |
| 357 |  Tesla xStockTSLAX | $357.85 | +0.10% | -0.30% | -10.54% | $6607.19万 | $2.09億 | $203.51万 | 18.46万 TSLAX |
| 358 |  Alphabet xStockGOOGLX | $286.13 | -0.09% | -0.19% | +0.34% | $6604.14万 | $1.83億 | $180.29万 | 23.08万 GOOGLX |
| 365 |  EscoinELG | $0.2912 | -0.03% | -0.06% | -0.06% | $6489.55万 | $7278.92万 | $28.24万 | 2.23億 ELG |
| 375 |  CoW ProtocolCOW | $0.1065 | +0.42% | -1.54% | -8.93% | $6121.13万 | $1.07億 | $154.85万 | 5.74億 COW |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | 0.00% | +0.08% | -0.14% | $5855.05万 | $5855.05万 | $0.00 | 4263.93万 GBPSAFO |
| 397 |  Rootstock Infrastructure FrameworkRIF | $0.05752 | +0.28% | -3.89% | -11.12% | $5752.41万 | $5752.41万 | $690.02万 | 10億 RIF |
| 415 |  EspressoESP | $0.07564 | +0.33% | -0.65% | -6.98% | $5411.60万 | $2.74億 | $187.81万 | 7.15億 ESP |
| 421 |  NVIDIA xStockNVDAX | $188.01 | +0.08% | -0.13% | -8.23% | $5220.10万 | $2.08億 | $274.91万 | 27.77万 NVDAX |
| 428 |  SushiSUSHI | $0.1773 | +0.36% | -1.43% | -8.51% | $5083.36万 | $5167.82万 | $233.80万 | 2.87億 SUSHI |
| 446 |  Sygnum FIUSD Liquidity FundFIUSD | $12,094 | 0.00% | 0.00% | +0.08% | $4834.76万 | $4834.76万 | $0.00 | 3,997.66 FIUSD |
| 457 |  VenusXVS | $2.78 | +0.17% | -0.18% | -2.86% | $4697.37万 | $8271.50万 | $79.66万 | 1689.22万 XVS |
| 463 |  AxelarAXL | $0.03642 | +0.44% | -0.65% | -19.53% | $4567.13万 | $4587.90万 | $260.22万 | 12.54億 AXL |
| 481 |  FOLKSFOLKS | $2.36 | +0.16% | -3.76% | +7.37% | $4338.26万 | $1.18億 | $167.71万 | 1837.3万 FOLKS |
| 485 |  Tellor TributesTRB | $15.21 | +0.19% | -2.68% | -9.24% | $4310.67万 | $4426.68万 | $1019.17万 | 283.5万 TRB |
| 486 |  FrankencoinZCHF | $1.22 | -0.10% | -0.28% | +0.26% | $4293.95万 | $4293.95万 | $262.46万 | 3531.78万 ZCHF |
| 493 |  FastX Network TokenFXNW | $0.3235 | -0.44% | -1.35% | -3.63% | $4205.62万 | $3.24億 | $17.92万 | 1.3億 FXNW |
| 503 |  EXODEXOD | $3.92 | 0.00% | +0.02% | -24.44% | $4093.67万 | $4093.67万 | $0.00 | 1044.6万 EXOD |
| 517 |  CortexCX | $0.0261 | +1.96% | -1.14% | -7.60% | $3976.25万 | $4296.95万 | $25,200 | 15.24億 CX |
| 522 |  Ankr NetworkANKR | $0.00391 | -0.04% | -2.03% | -0.10% | $3910.06万 | $3910.06万 | $492.08万 | 100億 ANKR |
| 536 |  Open CampusEDU | $0.04376 | +0.44% | -8.18% | -18.76% | $3767.11万 | $4376.56万 | $204.81万 | 8.61億 EDU |
| 545 |  iExec RLCRLC | $0.4228 | +0.23% | -1.84% | -9.44% | $3678.23万 | $3678.23万 | $208.96万 | 8699.98万 RLC |
| 569 |  Frax Staked frxUSDSFRXUSD | $1.22 | -0.02% | +0.01% | +0.07% | $3488.36万 | $3490.88万 | $18.41万 | 2860.26万 SFRXUSD |
| 590 |  Loaded LionsLION | $0.001087 | +0.23% | -0.80% | -4.58% | $3333.78万 | $1.09億 | $15,113 | 306.8億 LION |
| 612 |  Across ProtocolACX | $0.04394 | +3.93% | -5.84% | +2.76% | $3070.45万 | $4357.37万 | $36.06万 | 7.05億 ACX |
| 615 |  SynapseSYN | $0.1435 | +2.00% | -1.32% | -7.40% | $3147.19万 | $3591.59万 | $281.59万 | 2.19億 SYN |
| 619 |  Rocket PoolRPL | $1.36 | +0.15% | -1.33% | -7.91% | $3123.25万 | $3123.25万 | $39.64万 | 2296.07万 RPL |
| 629 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | 0.00% | +0.03% | -0.47% | $3084.19万 | $3084.19万 | $0.00 | 2760.04万 EURSPKCC |
| 633 |  DegenDEGEN | $0.0008463 | -2.92% | -17.37% | -3.40% | $3038.30万 | $3038.30万 | $769.40万 | 358.86億 DEGEN |
| 636 |  OrbsORBS | $0.006045 | -0.06% | -0.11% | -5.44% | $3022.15万 | $6044.30万 | $66.53万 | 50億 ORBS |
| 651 |  APEXAPEX | $0.1846 | +0.46% | -2.51% | -11.26% | $2915.08万 | $9230.02万 | $50.01万 | 1.58億 APEX |
| 657 |  Monerium EUR emoneyEURE | $1.12 | -0.03% | +0.23% | -0.02% | $2879.37万 | $2879.37万 | $18.53万 | 2577.01万 EURE |
| 660 |  TreasureMAGIC | $0.08372 | -0.51% | -3.03% | +2.54% | $2846.93万 | $2910.90万 | $459.20万 | 3.4億 MAGIC |
| 689 |  Tokenised GBPTGBP | $1.33 | +0.02% | -0.08% | -0.26% | $2655.04万 | $2655.04万 | $73,534 | 1990.28万 TGBP |
| 704 |  Intel xStockINTCX | $56.36 | +0.47% | -0.23% | -14.59% | $2582.31万 | $1.35億 | $13.20万 | 45.82万 INTCX |
| 709 |  EverythingEV | $0.0002542 | +0.05% | +0.02% | +0.94% | $2539.51万 | $2539.51万 | $20,237 | 998.52億 EV |
| 718 |  Backed CSPX Core S&P 500BCSPX | $677.03 | — | — | -1.33% | $2496.11万 | $2496.11万 | $0.00 | 36,868.81 BCSPX |
| 724 |  Electronic USDEUSD | $0.9997 | -0.09% | +0.24% | +0.25% | $2455.75万 | $2455.75万 | $15.74万 | 2456.42万 EUSD |
| 726 |  Liquity USDLUSD | $1.02 | +0.01% | +0.06% | -1.10% | $2438.35万 | $2438.35万 | $15,593 | 2384.31万 LUSD |
出典: CoinGecko7 分前 に更新