暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNBBNB | $697.58 | +0.20% | +0.55% | -2.15% | $917.39億 | $917.39億 | $5.67億 | 1.32億 BNB |
| 17 |  ChainlinkLINK | $10.72 | +0.29% | -0.65% | -8.21% | $82.23億 | $107.23億 | $1.49億 | 7.67億 LINK |
| 21 |  Ethena USDeUSDE | $0.9988 | 0.00% | -0.01% | 0.00% | $49.28億 | $49.40億 | $2121.87万 | 49.34億 USDE |
| 24 |  UniswapUNI | $6.99 | +0.20% | -0.68% | -2.95% | $42.47億 | $61.91億 | $2.35億 | 6.08億 UNI |
| 30 |  USD1USD1 | $0.9978 | -0.03% | -0.02% | -0.03% | $34.32億 | $34.32億 | $4.27億 | 34.4億 USD1 |
| 32 |  Gram (prev. Toncoin)GRAM | $1.06 | +0.43% | -3.02% | -12.94% | $30.34億 | $56.15億 | $2676.40万 | 28.53億 GRAM |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | +0.02% | +0.11% | -0.02% | $23.83億 | $23.83億 | $122.71万 | 20.72億 USDY |
| 43 |  PepePEPE | $0.00000502 | +1.69% | +2.39% | +1.51% | $21.11億 | $21.11億 | $1.98億 | 420.69兆 PEPE |
| 44 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $21.00億 | $21.00億 | $0.00 | 18.37億 USYC |
| 46 |  AaveAAVE | $130.31 | +0.29% | -0.78% | -4.53% | $20.12億 | $20.85億 | $1.27億 | 1544.04万 AAVE |
| 48 |  MemeCoreM | $0.801 | -0.24% | -1.81% | -6.14% | $18.39億 | $43.53億 | $95.27万 | 22.95億 M |
| 49 |  Falcon USDUSDF | $0.9951 | +0.01% | +0.06% | +0.29% | $18.24億 | $18.24億 | $42.06万 | 18.33億 USDF |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $17.76億 | $17.76億 | $0.00 | 17.76億 BUIDL |
| 53 |  BitwayBTW | $1.17 | -0.19% | +2.30% | +4.99% | $17.60億 | $116.86億 | $898.80万 | 15.06億 BTW |
| 54 |  AsterASTER | $0.6796 | +0.18% | +0.33% | -2.72% | $17.48億 | $52.92億 | $4865.02万 | 25.72億 ASTER |
| 56 |  United StablesU | $0.9996 | +0.03% | +0.03% | +0.04% | $16.11億 | $16.11億 | $7455.50万 | 16.12億 U |
| 58 |  USDDUSDD | $0.9993 | -0.01% | +0.02% | +0.05% | $15.20億 | $15.20億 | $96.27万 | 15.21億 USDD |
| 61 |  World Liberty FinancialWLFI | $0.0467 | -0.08% | -0.23% | -7.29% | $14.84億 | $46.71億 | $1589.19万 | 317.8億 WLFI |
| 63 |  HTX DAOHTX | $0.00000155 | -0.05% | +0.10% | +0.59% | $13.77億 | $13.77億 | $1817.58万 | 888.85兆 HTX |
| 81 |  InjectiveINJ | $8.09 | -0.40% | -1.45% | +12.49% | $8.09億 | $8.09億 | $4983.91万 | 1億 INJ |
| 84 |  Cosmos HubATOM | $1.35 | +0.13% | -2.30% | -7.67% | $7.32億 | $7.32億 | $2700.64万 | 5.41億 ATOM |
| 87 |  MidnightNIGHT | $0.04056 | +1.08% | +2.45% | -2.62% | $6.74億 | $9.73億 | $861.29万 | 166.07億 NIGHT |
| 91 |  LayerZeroZRO | $1.61 | +0.46% | -0.95% | -12.49% | $6.42億 | $16.05億 | $2430.83万 | 4億 ZRO |
| 93 |  PancakeSwapCAKE | $1.89 | +0.24% | -0.88% | -3.30% | $6.21億 | $6.43億 | $3153.78万 | 3.28億 CAKE |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.10% | $5.78億 | $5.78億 | $0.00 | 5.48億 JAAA |
| 98 |  BeldexBDX | $0.07154 | +0.48% | -1.18% | +1.30% | $5.64億 | $7.12億 | $610.19万 | 78.72億 BDX |
| 99 |  Usual USDUSD0 | $0.9976 | +0.01% | -0.09% | -0.16% | $5.39億 | $5.39億 | $344.09万 | 5.4億 USD0 |
| 102 |  币安人生 (BinanceLife)币安人生 | $0.5001 | +0.42% | -1.28% | -5.81% | $5.00億 | $5.00億 | $162.48万 | 10億 币安人生 |
| 105 |  TrueUSDTUSD | $0.9983 | +0.14% | +0.01% | +0.06% | $4.94億 | $4.94億 | $444.61万 | 4.95億 TUSD |
| 109 |  StableSTABLE | $0.02615 | -0.20% | +0.23% | -0.61% | $4.71億 | $26.15億 | $412.65万 | 179.99億 STABLE |
| 114 |  PieversePIEVERSE | $1.50 | +0.51% | +9.53% | +39.79% | $4.11億 | $14.95億 | $801.45万 | 2.75億 PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | $0.006394 | +1.09% | -0.75% | -12.29% | $4.02億 | $4.91億 | $5376.53万 | 628.6億 PENGU |
| 118 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | +0.01% | +0.21% | $3.77億 | $3.77億 | $135.42万 | 3.4億 REUSD |
| 122 |  BitTorrentBTT | $0.0000003622 | +0.07% | +2.03% | +0.08% | $3.50億 | $3.59億 | $1303.41万 | 965.42兆 BTT |
| 124 |  Artificial Superintelligence AllianceFET | $0.1432 | +0.52% | -1.04% | -11.40% | $3.31億 | $3.88億 | $3163.61万 | 23.12億 FET |
| 130 |  Falcon FinanceFF | $0.08636 | +0.03% | +0.30% | -3.36% | $3.06億 | $8.64億 | $224.24万 | 35.46億 FF |
| 134 |  apxUSDAPXUSD | $0.9926 | -0.07% | +0.17% | -0.09% | $2.96億 | $2.96億 | $46.90万 | 2.98億 APXUSD |
| 136 |  First Digital USDFDUSD | $0.9967 | +0.02% | -0.03% | -0.07% | $2.83億 | $2.83億 | $2288.65万 | 2.84億 FDUSD |
| 137 |  PendlePENDLE | $1.62 | +0.39% | -0.73% | -13.09% | $2.82億 | $4.56億 | $3061.65万 | 1.74億 PENDLE |
| 141 |  KiteKITE | $0.1089 | -0.30% | +0.25% | -8.31% | $2.60億 | $10.89億 | $628.89万 | 23.91億 KITE |
| 142 |  UnibaseUB | $0.1038 | -0.10% | -4.93% | -11.19% | $2.60億 | $10.38億 | $729.05万 | 25億 UB |
| 145 |  BonkBONK | $0.00000279 | +0.71% | -0.27% | -5.18% | $2.46億 | $2.46億 | $1434.68万 | 87.99兆 BONK |
| 153 |  Legacy Frax DollarFRAX | $0.9908 | +0.03% | +0.08% | -0.02% | $2.17億 | $2.17億 | $90,125 | 2.19億 FRAX |
| 154 |  BeamBEAM | $0.004177 | -0.21% | +4.91% | -21.40% | $2.10億 | $2.40億 | $1871.56万 | 503.16億 BEAM |
| 155 |  SpaceX (bStocks Tokenized Stock)SPCXB | $135.17 | +0.08% | +0.29% | -1.85% | $2.07億 | $2.07億 | $378.58万 | 153.36万 SPCXB |
| 156 |  FLOKIFLOKI | $0.0000212 | +0.51% | -0.62% | -9.09% | $2.04億 | $2.04億 | $796.81万 | 9.64兆 FLOKI |
| 162 |  KOGEKOGE | $59.32 | +0.02% | -0.70% | -4.21% | $2.00億 | $2.00億 | $2,382 | 338万 KOGE |
| 163 |  CompoundCOMP | $19.93 | +0.35% | -0.99% | -3.29% | $1.99億 | $1.99億 | $1747.29万 | 1000万 COMP |
| 165 |  AINFTNFT | $0.0000001995 | -0.51% | -1.68% | -14.17% | $1.98億 | $1.98億 | $1549.29万 | 990.11兆 NFT |
| 187 |  ZamaZAMA | $0.066 | +0.26% | -3.50% | -5.34% | $1.67億 | $7.50億 | $375.60万 | 25.36億 ZAMA |
| 189 |  Trust WalletTWT | $0.3999 | +0.97% | +0.05% | -6.13% | $1.67億 | $4.00億 | $530.00万 | 4.17億 TWT |
| 195 |  CapCAP | $0.1013 | -0.62% | +6.70% | +38.76% | $1.58億 | $10.13億 | $2347.65万 | 15.6億 CAP |
| 197 |  AUSDAUSD | $0.9991 | +0.01% | -0.01% | -0.02% | $1.56億 | $1.56億 | $100.69万 | 1.56億 AUSD |
| 198 |  GoMining TokenGOMINING | $0.38 | 0.00% | -0.26% | -6.50% | $1.53億 | $1.53億 | $895.40万 | 4.03億 GOMINING |
| 200 |  Quack AIQ | $0.03103 | +11.65% | +7.81% | +5.85% | $1.51億 | $3.08億 | $612.01万 | 48.97億 Q |
| 202 |  crvUSDCRVUSD | $0.9976 | -0.02% | -0.02% | -0.16% | $1.49億 | $1.49億 | $334.57万 | 1.49億 CRVUSD |
| 203 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $67.42 | +0.36% | -0.06% | -7.58% | $1.49億 | $1.49億 | $500.33万 | 220.39万 CRCLB |
| 204 |  apyUSDAPYUSD | $1.41 | -0.12% | -0.12% | -0.89% | $1.46億 | $1.46億 | $26.14万 | 1.04億 APYUSD |
| 207 |  Axie InfinityAXS | $0.8181 | +0.11% | -1.23% | -5.86% | $1.44億 | $2.21億 | $2151.92万 | 1.76億 AXS |
| 208 |  cocoCOCO | $0.1424 | -0.23% | -0.88% | -1.41% | $1.42億 | $1.42億 | $31,065 | 10億 COCO |
| 209 |  JanctionJCT | $0.01238 | +36.31% | +351.33% | +87.64% | $1.42億 | $6.19億 | $2.23億 | 114.94億 JCT |
| 215 |  OnyxcoinXCN | $0.003379 | -0.18% | -2.96% | -10.59% | $1.34億 | $1.80億 | $254.23万 | 395.83億 XCN |
| 219 |  Useless CoinUSELESS | $0.1308 | +0.87% | +0.32% | -0.44% | $1.31億 | $1.31億 | $813.53万 | 10億 USELESS |
| 220 |  BedrockBR | $0.4405 | -0.12% | -2.18% | -10.64% | $1.31億 | $4.40億 | $164.27万 | 2.97億 BR |
| 225 |  MicroStrategy xStockMSTRX | $128.46 | +0.31% | -0.09% | -4.57% | $1.27億 | $2.51億 | $112.53万 | 98.58万 MSTRX |
| 228 |  AkedoAKE | $0.005503 | -1.13% | -7.61% | -37.66% | $1.25億 | $5.51億 | $5233.68万 | 227.96億 AKE |
| 233 |  BUILDonB | $0.1187 | +4.43% | +0.41% | -5.65% | $1.19億 | $1.19億 | $170.82万 | 10億 B |
| 234 |  Non-Playable CoinNPC | $0.01471 | +1.02% | -2.85% | -11.94% | $1.18億 | $1.18億 | $174.34万 | 80.5億 NPC |
| 240 |  Circle xStockCRCLX | $67.46 | +0.27% | 0.00% | -7.60% | $1.16億 | $2.73億 | $106.20万 | 172.27万 CRCLX |
| 242 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $285.19 | +0.05% | -0.02% | +0.35% | $1.15億 | $1.15億 | $164.35万 | 40.29万 GOOGLB |
| 247 |  AIOZ NetworkAIOZ | $0.08753 | -0.06% | -0.71% | -4.26% | $1.13億 | $1.13億 | $255.23万 | 12.89億 AIOZ |
| 248 |  DGrid AIDGAI | $0.7517 | +0.40% | +0.04% | +4.23% | $1.13億 | $7.52億 | $2397.41万 | 1.5億 DGAI |
| 250 |  Aster USDFUSDF | $0.9972 | 0.00% | -0.03% | +0.04% | $1.12億 | $1.12億 | $29,659 | 1.13億 USDF |
| 253 |  1INCH1INCH | $0.07852 | +0.12% | -0.22% | -6.23% | $1.10億 | $1.18億 | $2246.37万 | 14.06億 1INCH |
| 261 |  Saturn DollarUSDAT | $0.9985 | +0.04% | -0.01% | -0.05% | $1.06億 | $1.06億 | $75,100 | 1.06億 USDAT |
| 264 |  ApeCoinAPE | $0.105 | +0.33% | -2.09% | -7.35% | $1.05億 | $1.05億 | $538.91万 | 10億 APE |
| 268 |  SafePalSFP | $0.2052 | +0.26% | -3.38% | -5.18% | $1.03億 | $1.03億 | $73.57万 | 5億 SFP |
| 271 |  UltimaULTIMA | $1,180 | -1.19% | -2.21% | -1.33% | $9995.50万 | $1.18億 | $382.44万 | 84,708 ULTIMA |
| 272 |  Unity USDUUSD | $0.9988 | +0.01% | -0.01% | -0.08% | $9988.00万 | $9988.00万 | $227.19万 | 1億 UUSD |
| 274 |  GeniusGENIUS | $0.2871 | +0.38% | -1.97% | -4.58% | $9627.97万 | $2.57億 | $204.91万 | 3.35億 GENIUS |
| 276 |  PromPROM | $5.26 | +0.61% | -1.33% | -8.29% | $9604.91万 | $1.01億 | $260.12万 | 1825万 PROM |
| 278 |  Frax USDFRXUSD | $1.00 | 0.00% | -0.01% | -0.02% | $9486.10万 | $9486.10万 | $227.39万 | 9486.09万 FRXUSD |
| 280 |  USDaUSDA | $0.9671 | — | — | -1.86% | $9454.23万 | $9454.23万 | $0.00 | 9775.83万 USDA |
| 282 |  SanDisk (bStocks Tokenized Stock)SNDKB | $833.60 | +0.06% | -0.34% | -28.63% | $9232.68万 | $9232.68万 | $706.77万 | 11.08万 SNDKB |
| 289 |  0G0G | $0.1435 | +0.04% | -2.63% | -15.56% | $8810.94万 | $1.44億 | $314.67万 | 6.14億 0G |
| 290 |  PlumePLUME | $0.01283 | +0.88% | -3.54% | -16.46% | $8747.07万 | $1.28億 | $843.83万 | 68.18億 PLUME |
| 295 |  SOONSOON | $0.25 | +0.48% | -3.81% | -8.20% | $8494.97万 | $27.53億 | $482.89万 | 3.4億 SOON |
| 301 |  SpaceX xStockSPCXX | $135.21 | +0.07% | +0.35% | -1.83% | $8239.41万 | $2.31億 | $178.44万 | 60.94万 SPCXX |
| 307 |  USDAUSDA | $0.9168 | +0.28% | +1.29% | -0.72% | $7973.12万 | $7973.12万 | $53.61万 | 8696.72万 USDA |
| 308 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $67.43 | +0.34% | -0.02% | -7.55% | $7949.31万 | $7949.31万 | $37.99万 | 117.9万 CRCLON |
| 312 |  Cheems TokenCHEEMS | $0.0000003814 | -0.32% | -0.25% | -7.03% | $7767.61万 | $7767.61万 | $17.93万 | 203.67兆 CHEEMS |
| 318 |  FourFORM | $0.1974 | +0.78% | +1.30% | -4.55% | $7539.01万 | $1.13億 | $256.40万 | 3.82億 FORM |
| 319 |  peaqPEAQ | $0.02898 | -0.01% | -3.97% | -9.37% | $7529.10万 | $1.29億 | $190.01万 | 25.98億 PEAQ |
| 321 |  NUMA-XCRX | $0.07479 | +0.09% | +0.07% | +0.03% | $7479.31万 | $7479.31万 | $20.84万 | 10億 CRX |
| 325 |  OKZOOAIOT | $0.142 | +3.93% | +21.81% | +64.53% | $7459.43万 | $1.42億 | $611.68万 | 5.25億 AIOT |
| 328 |  TAGGERTAG | $0.0006825 | +0.28% | +0.27% | -11.50% | $7430.02万 | $2.77億 | $226.04万 | 1088.65億 TAG |
| 329 |  Lista USDLISUSD | $0.9968 | +0.03% | -0.01% | 0.00% | $7406.32万 | $7406.32万 | $11,075 | 7430.36万 LISUSD |
| 332 |  KavaKAVA | $0.06786 | +0.24% | -0.86% | -0.97% | $7347.68万 | $7347.68万 | $270.61万 | 10.83億 KAVA |
| 333 |  SP500 xStockSPYX | $741.24 | +0.11% | +0.09% | -2.56% | $7327.09万 | $2.08億 | $426.74万 | 98,848.65 SPYX |
| 336 |  APESAPES | $0.08013 | — | — | -3.08% | $7211.76万 | $7211.76万 | $0.00 | 9億 APES |
出典: CoinGecko1 時間前 に更新