暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | $0.999 | +0.01% | -0.02% | -0.03% | $1768.56億 | $1823.17億 | $181.37億 | 1770.26億 USDT |
| 6 |  USDCUSDC | $0.9995 | +0.01% | -0.02% | -0.03% | $704.52億 | $704.52億 | $44.56億 | 704.88億 USDC |
| 17 |  ChainlinkLINK | $10.72 | +0.29% | -0.65% | -8.21% | $82.23億 | $107.23億 | $1.49億 | 7.67億 LINK |
| 21 |  Ethena USDeUSDE | $0.9988 | 0.00% | -0.01% | 0.00% | $49.28億 | $49.40億 | $2121.87万 | 49.34億 USDE |
| 24 |  UniswapUNI | $6.99 | +0.20% | -0.68% | -2.95% | $42.47億 | $61.91億 | $2.35億 | 6.08億 UNI |
| 28 |  AvalancheAVAX | $8.17 | +0.35% | -0.76% | -6.95% | $36.43億 | $38.47億 | $9514.44万 | 4.46億 AVAX |
| 43 |  PepePEPE | $0.00000502 | +1.69% | +2.39% | +1.51% | $21.11億 | $21.11億 | $1.98億 | 420.69兆 PEPE |
| 45 |  EthenaENA | $0.1539 | +1.42% | -4.55% | -17.28% | $20.80億 | $23.11億 | $1.76億 | 135億 ENA |
| 46 |  AaveAAVE | $130.31 | +0.29% | -0.78% | -4.53% | $20.12億 | $20.85億 | $1.27億 | 1544.04万 AAVE |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $17.76億 | $17.76億 | $0.00 | 17.76億 BUIDL |
| 86 |  GHOGHO | $0.9988 | -0.01% | +0.02% | -0.02% | $6.98億 | $6.98億 | $294.61万 | 6.99億 GHO |
| 91 |  LayerZeroZRO | $1.61 | +0.46% | -0.95% | -12.49% | $6.42億 | $16.05億 | $2430.83万 | 4億 ZRO |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.10% | $5.78億 | $5.78億 | $0.00 | 5.48億 JAAA |
| 101 |  EURCEURC | $1.11 | +0.02% | -0.02% | -0.18% | $5.15億 | $5.15億 | $699.29万 | 4.62億 EURC |
| 105 |  TrueUSDTUSD | $0.9983 | +0.14% | +0.01% | +0.06% | $4.94億 | $4.94億 | $444.61万 | 4.95億 TUSD |
| 118 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | +0.01% | +0.21% | $3.77億 | $3.77億 | $135.42万 | 3.4億 REUSD |
| 126 |  SPX6900SPX | $0.352 | +0.34% | -1.71% | +0.07% | $3.28億 | $3.28億 | $356.66万 | 9.31億 SPX |
| 141 |  KiteKITE | $0.1089 | -0.30% | +0.25% | -8.31% | $2.60億 | $10.89億 | $628.89万 | 23.91億 KITE |
| 153 |  Legacy Frax DollarFRAX | $0.9908 | +0.03% | +0.08% | -0.02% | $2.17億 | $2.17億 | $90,125 | 2.19億 FRAX |
| 154 |  BeamBEAM | $0.004177 | -0.21% | +4.91% | -21.40% | $2.10億 | $2.40億 | $1871.56万 | 503.16億 BEAM |
| 157 |  The GraphGRT | $0.01868 | +0.23% | -1.50% | -7.33% | $2.04億 | $2.17億 | $458.86万 | 109.41億 GRT |
| 163 |  CompoundCOMP | $19.93 | +0.35% | -0.99% | -3.29% | $1.99億 | $1.99億 | $1747.29万 | 1000万 COMP |
| 176 |  Basic AttentionBAT | $0.1226 | +0.32% | -0.75% | -11.83% | $1.84億 | $1.84億 | $1135.40万 | 14.96億 BAT |
| 197 |  AUSDAUSD | $0.9991 | +0.01% | -0.01% | -0.02% | $1.56億 | $1.56億 | $100.69万 | 1.56億 AUSD |
| 253 |  1INCH1INCH | $0.07852 | +0.12% | -0.22% | -6.23% | $1.10億 | $1.18億 | $2246.37万 | 14.06億 1INCH |
| 256 |  Avant USDAVUSD | $0.9972 | +0.01% | -0.01% | +0.05% | $1.09億 | $1.09億 | $1,164 | 1.09億 AVUSD |
| 266 |  SuperVerseSUPER | $0.1597 | +0.11% | -2.03% | -12.82% | $1.04億 | $1.60億 | $217.30万 | 6.53億 SUPER |
| 277 |  Apollo Diversified Credit Securitize FundACRED | $1,113 | +0.01% | -0.02% | +0.26% | $9580.78万 | $9580.78万 | $0.00 | 86,064.21 ACRED |
| 278 |  Frax USDFRXUSD | $1.00 | 0.00% | -0.01% | -0.02% | $9486.10万 | $9486.10万 | $227.39万 | 9486.09万 FRXUSD |
| 281 |  SynthetixSNX | $0.1622 | +0.33% | -2.89% | -11.46% | $9421.60万 | $9428.47万 | $167.33万 | 5.81億 SNX |
| 293 |  GMXGMX | $8.03 | -0.06% | +0.22% | -2.07% | $8583.84万 | $8583.84万 | $357.67万 | 1069.51万 GMX |
| 303 |  JPY CoinJPYC | $0.006324 | 0.00% | +0.05% | -0.21% | $8205.09万 | $8205.09万 | $18.88万 | 129.75億 JPYC |
| 337 |  yearn.financeYFI | $1,996 | +0.23% | -0.06% | -0.65% | $7161.48万 | $7318.34万 | $1069.94万 | 35,880.1 YFI |
| 409 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $5539.48万 | $5539.48万 | $0.00 | 5539.48万 VBILL |
| 413 |  Flying TulipFT | $0.1126 | +0.01% | -0.83% | -2.50% | $5474.32万 | $5813.71万 | $3,557 | 4.86億 FT |
| 428 |  SushiSUSHI | $0.1773 | +0.36% | -1.43% | -8.51% | $5083.36万 | $5167.82万 | $233.80万 | 2.87億 SUSHI |
| 453 |  Brazilian DigitalBRZ | $0.177 | +0.02% | -1.09% | -2.83% | $4734.24万 | $4734.24万 | $14.28万 | 2.67億 BRZ |
| 455 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | 0.00% | +0.07% | $4720.32万 | $4720.32万 | $0.00 | 4207.58万 JTRSY |
| 463 |  AxelarAXL | $0.03642 | +0.44% | -0.65% | -19.53% | $4567.13万 | $4587.90万 | $260.22万 | 12.54億 AXL |
| 481 |  FOLKSFOLKS | $2.36 | +0.16% | -3.76% | +7.37% | $4338.26万 | $1.18億 | $167.71万 | 1837.3万 FOLKS |
| 486 |  FrankencoinZCHF | $1.22 | -0.10% | -0.28% | +0.26% | $4293.95万 | $4293.95万 | $262.46万 | 3531.78万 ZCHF |
| 517 |  CortexCX | $0.0261 | +1.96% | -1.14% | -7.60% | $3976.25万 | $4296.95万 | $25,200 | 15.24億 CX |
| 522 |  Ankr NetworkANKR | $0.00391 | -0.04% | -2.03% | -0.10% | $3910.06万 | $3910.06万 | $492.08万 | 100億 ANKR |
| 552 |  Mog CoinMOG | $0.00000009214 | +0.30% | -0.47% | -4.71% | $3598.38万 | $3598.38万 | $317.48万 | 390.56兆 MOG |
| 554 |  SnowbankSB | $224.69 | -0.11% | — | -7.50% | $3586.91万 | $3.59京 | $906.80 | 15.96万 SB |
| 575 |  Aegis YUSDYUSD | $0.9981 | +0.01% | -0.08% | +0.14% | $3453.33万 | $3453.33万 | $10,159 | 3459.83万 YUSD |
| 581 |  Midas Fasanara GlobalMGLOBAL | $1.03 | 0.00% | 0.00% | 0.00% | $3427.86万 | $3427.86万 | $0.00 | 3335.02万 MGLOBAL |
| 584 |  SecuritizeSECZ | $6.96 | 0.00% | 0.00% | -7.94% | $3403.07万 | $1.86億 | $0.00 | 488.95万 SECZ |
| 615 |  SynapseSYN | $0.1435 | +2.00% | -1.32% | -7.40% | $3147.19万 | $3591.59万 | $281.59万 | 2.19億 SYN |
| 636 |  OrbsORBS | $0.006045 | -0.06% | -0.11% | -5.44% | $3022.15万 | $6044.30万 | $66.53万 | 50億 ORBS |
| 644 |  DEAPCOINDEP | $0.0010 | +0.36% | -0.45% | -0.97% | $2986.34万 | $2986.34万 | $17.43万 | 298.53億 DEP |
| 652 |  UMAUMA | $0.3171 | +0.23% | -0.84% | -9.06% | $2914.54万 | $4180.08万 | $148.90万 | 9188.87万 UMA |
| 689 |  Tokenised GBPTGBP | $1.33 | +0.02% | -0.08% | -0.26% | $2655.04万 | $2655.04万 | $73,534 | 1990.28万 TGBP |
| 713 |  RektREKT | $0.00000005979 | +0.19% | +0.90% | -9.44% | $2515.45万 | $2515.45万 | $16.63万 | 420.69兆 REKT |
| 718 |  Backed CSPX Core S&P 500BCSPX | $677.03 | — | — | -1.33% | $2496.11万 | $2496.11万 | $0.00 | 36,868.81 BCSPX |
| 749 |  EulerEUL | $0.9593 | +0.82% | -2.68% | -18.52% | $2305.72万 | $2607.72万 | $56.89万 | 2403.48万 EUL |
| 754 |  JPY CoinJPYC | $0.008728 | -2.04% | +7.93% | -3.23% | $2269.32万 | $2269.32万 | $493.59 | 26億 JPYC |
| 777 |  Kyber Network CrystalKNC | $0.104 | +0.40% | -1.57% | -15.55% | $2175.57万 | $2505.78万 | $127.39万 | 2.09億 KNC |
| 782 |  HUNDREDHUNDRED | $0.0002394 | +0.08% | -0.02% | +0.42% | $2154.22万 | $2154.22万 | $1,643 | 900億 HUNDRED |
| 790 |  WOOWOO | $0.01129 | -0.58% | -3.19% | -1.08% | $2132.61万 | $2132.61万 | $416.35万 | 18.89億 WOO |
| 793 |  Frax (prev. FXS)FRAX | $0.2269 | -1.07% | -5.53% | -11.71% | $2122.70万 | $2261.28万 | $36.90万 | 9357.26万 FRAX |
| 813 |  Ferrum NetworkFRM | $0.07082 | — | — | +3.41% | $2032.64万 | $11.62兆 | $0.00 | 2.87億 FRM |
| 824 |  MetaMUIMMUI | $0.04166 | +0.01% | +0.23% | +3.69% | $1982.65万 | $3332.74万 | $49.90万 | 4.76億 MMUI |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.80 | — | — | +0.02% | $1896.01万 | $1896.01万 | $0.00 | 15.57万 BIB01 |
| 862 |  NXUSDNXUSD | $0.9831 | 0.00% | -1.99% | -1.23% | $1864.37万 | $1864.37万 | $837.90 | 1896.39万 NXUSD |
| 867 |  Neuberger Securitize High Income Tokenized FundHINC | $982.71 | 0.00% | 0.00% | +0.34% | $1847.09万 | $1847.09万 | $0.00 | 18,795.89 HINC |
| 980 |  EURØPEUROP | $1.11 | +0.03% | -0.05% | -0.23% | $1513.16万 | $1513.16万 | $247.15万 | 1360.7万 EUROP |
| 988 |  Midas Wellington Income OpportunitiesMWIN | $131,913 | 0.00% | 0.00% | +0.11% | $1490.42万 | $1490.42万 | $0.00 | 112.98 MWIN |
出典: CoinGecko2 時間前 に更新