暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | $0.9996 | -0.01% | -0.01% | -0.05% | $704.56億 | $704.54億 | $45.12億 | 704.84億 USDC |
| 14 |  USDSUSDS | $1.00 | +0.01% | 0.00% | -0.03% | $88.35億 | $88.40億 | $5541.07万 | 88.33億 USDS |
| 17 |  ChainlinkLINK | $10.77 | -0.14% | -0.42% | -8.30% | $82.61億 | $107.73億 | $1.50億 | 7.67億 LINK |
| 21 |  Ethena USDeUSDE | $0.9989 | 0.00% | -0.01% | -0.01% | $49.29億 | $49.41億 | $2132.31万 | 49.34億 USDE |
| 45 |  EthenaENA | $0.1549 | -0.92% | -4.06% | -18.83% | $20.91億 | $23.23億 | $1.76億 | 135億 ENA |
| 46 |  AaveAAVE | $130.82 | -0.15% | -0.73% | -4.56% | $20.20億 | $20.93億 | $1.28億 | 1544.04万 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $19.20億 | $19.20億 | $0.00 | 16.93億 EURSAFO |
| 61 |  MorphoMORPHO | $2.10 | -0.31% | -1.52% | -9.97% | $14.75億 | $20.96億 | $1116.56万 | 7.04億 MORPHO |
| 64 |  Internet ComputerICP | $2.40 | +0.02% | -0.92% | -4.55% | $13.41億 | $13.41億 | $2004.44万 | 5.58億 ICP |
| 72 |  Venice TokenVVV | $20.99 | -0.43% | +0.16% | -12.64% | $10.27億 | $17.05億 | $1440.90万 | 4892.24万 VVV |
| 76 |  Open USDOUSD | $1.00 | -0.05% | -0.09% | +0.05% | $9.12億 | $9.12億 | $32.64万 | 9.11億 OUSD |
| 86 |  GHOGHO | $0.9987 | 0.00% | +0.01% | -0.01% | $6.98億 | $6.98億 | $282.52万 | 6.99億 GHO |
| 90 |  LayerZeroZRO | $1.63 | +0.25% | +0.11% | -12.68% | $6.50億 | $16.26億 | $2432.67万 | 4億 ZRO |
| 94 |  PancakeSwapCAKE | $1.89 | -0.21% | -0.85% | -3.63% | $6.21億 | $6.42億 | $3125.15万 | 3.28億 CAKE |
| 96 |  Ether.fiETHFI | $0.5986 | +0.71% | +2.32% | -4.40% | $5.98億 | $5.98億 | $2389.86万 | 9.99億 ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.10% | $5.78億 | $5.78億 | $0.00 | 5.48億 JAAA |
| 99 |  Usual USDUSD0 | $0.9976 | 0.00% | -0.09% | -0.17% | $5.39億 | $5.39億 | $342.83万 | 5.4億 USD0 |
| 101 |  EURCEURC | $1.11 | +0.02% | 0.00% | -0.19% | $5.15億 | $5.15億 | $742.58万 | 4.62億 EURC |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | 0.00% | +0.03% | -0.39% | $4.77億 | $4.77億 | $0.00 | 4.02億 EUTBL |
| 113 |  Curve DAOCRV | $0.2624 | -0.03% | -0.48% | -7.58% | $4.16億 | $6.38億 | $3101.74万 | 15.85億 CRV |
| 114 |  AeroAERO | $0.5988 | -0.33% | +0.13% | -6.27% | $4.11億 | $12.79億 | $1583.28万 | 6.86億 AERO |
| 118 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | +0.04% | +0.20% | $3.77億 | $3.77億 | $135.16万 | 3.4億 REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | $0.5628 | -0.07% | -0.66% | -6.13% | $3.71億 | $5.63億 | $1273.46万 | 6.58億 VIRTUAL |
| 123 |  DeriveDRV | $0.323 | +0.88% | +0.76% | +1.05% | $3.43億 | $4.84億 | $1130.54万 | 10.62億 DRV |
| 126 |  SPX6900SPX | $0.3544 | -0.23% | -1.56% | -0.53% | $3.30億 | $3.30億 | $360.65万 | 9.31億 SPX |
| 134 |  apxUSDAPXUSD | $0.9928 | +0.07% | +0.17% | -0.02% | $2.96億 | $2.96億 | $46.52万 | 2.98億 APXUSD |
| 137 |  PendlePENDLE | $1.62 | 0.00% | -0.73% | -13.61% | $2.82億 | $4.57億 | $3084.49万 | 1.74億 PENDLE |
| 143 |  OlympusOHM | $17.31 | +0.15% | +0.67% | -9.08% | $2.59億 | $3.43億 | $11,340 | 1493.79万 OHM |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $2.44億 | $2.44億 | $0.00 | 2.37億 SAFO |
| 154 |  BeamBEAM | $0.00418 | +5.41% | +6.31% | -20.88% | $2.10億 | $2.40億 | $1766.45万 | 503.16億 BEAM |
| 164 |  CompoundCOMP | $19.98 | +0.54% | -0.70% | -3.68% | $2.00億 | $2.00億 | $1757.36万 | 1000万 COMP |
| 172 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $1.89億 | $1.89億 | $0.00 | 1.87億 MGLO |
| 173 |  FluidFLUID | $2.23 | +1.55% | -2.53% | +24.22% | $1.87億 | $2.23億 | $201.57万 | 8369.7万 FLUID |
| 176 |  Aerodrome FinanceAERO | $0.5999 | -0.22% | -0.07% | -6.67% | $1.85億 | $12.04億 | $2441.08万 | 3.08億 AERO |
| 184 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.08% | $1.74億 | $1.74億 | $0.00 | 1.58億 USTBL |
| 187 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1651 | -0.07% | -2.31% | -13.73% | $1.68億 | $3.07億 | $981.06万 | 10.19億 EIGEN |
| 194 |  Maple FinanceSYRUP | $0.1359 | -0.61% | -3.23% | -15.59% | $1.59億 | $1.72億 | $416.12万 | 11.67億 SYRUP |
| 195 |  USDaiUSDAI | $0.9989 | 0.00% | -0.01% | -0.05% | $1.57億 | $1.57億 | $42.78万 | 1.57億 USDAI |
| 196 |  AUSDAUSD | $0.9991 | 0.00% | 0.00% | -0.05% | $1.56億 | $1.56億 | $125.66万 | 1.56億 AUSD |
| 199 |  OriginTrailTRAC | $0.3389 | -0.41% | +1.12% | -4.86% | $1.52億 | $1.69億 | $524.65万 | 4.47億 TRAC |
| 201 |  crvUSDCRVUSD | $0.9974 | +0.01% | -0.03% | -0.14% | $1.49億 | $1.49億 | $337.29万 | 1.49億 CRVUSD |
| 204 |  apyUSDAPYUSD | $1.41 | +0.11% | -0.14% | -0.55% | $1.46億 | $1.46億 | $26.14万 | 1.04億 APYUSD |
| 212 |  OnyxcoinXCN | $0.00341 | +0.06% | -2.17% | -10.90% | $1.35億 | $1.82億 | $157.78万 | 395.83億 XCN |
| 219 |  BedrockBR | $0.4408 | -1.12% | -2.75% | -10.45% | $1.31億 | $4.41億 | $174.21万 | 2.97億 BR |
| 229 |  AWE NetworkAWE | $0.06332 | +0.30% | +0.27% | -7.88% | $1.23億 | $1.23億 | $207.20万 | 19.42億 AWE |
| 230 |  The SandboxSAND | $0.04183 | -0.07% | -1.98% | -9.66% | $1.23億 | $1.25億 | $2754.11万 | 29.38億 SAND |
| 231 |  ChilizCHZ | $0.01125 | -0.06% | -1.05% | -8.09% | $1.19億 | $1.19億 | $792.04万 | 106.01億 CHZ |
| 235 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | 0.00% | +0.03% | +1.63% | $1.17億 | $1.17億 | $64.32 | 1.16億 THBILL |
| 239 |  Non-Playable CoinNPC | $0.01437 | +0.21% | -5.65% | -11.09% | $1.16億 | $1.16億 | $163.62万 | 80.5億 NPC |
| 244 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $1.14億 | $1.14億 | $0.00 | 3571.43万 ALFW |
| 253 |  1INCH1INCH | $0.07888 | +0.17% | -0.57% | -5.61% | $1.11億 | $1.18億 | $2240.25万 | 14.06億 1INCH |
| 260 |  SoSoValueSOSO | $0.3094 | -0.27% | -0.72% | +0.10% | $1.06億 | $3.09億 | $253.95万 | 3.42億 SOSO |
| 265 |  SuperVerseSUPER | $0.1602 | -0.17% | -1.74% | -8.26% | $1.05億 | $1.60億 | $222.47万 | 6.53億 SUPER |
| 266 |  Reserve RightsRSR | $0.001645 | +2.31% | +7.46% | +8.19% | $1.03億 | $1.65億 | $2038.58万 | 625.53億 RSR |
| 271 |  Unity USDUUSD | $0.9987 | 0.00% | -0.02% | -0.10% | $9986.57万 | $9986.57万 | $223.98万 | 1億 UUSD |
| 277 |  Frax USDFRXUSD | $1.00 | +0.01% | +0.01% | -0.03% | $9486.63万 | $9486.63万 | $216.06万 | 9486.09万 FRXUSD |
| 279 |  SynthetixSNX | $0.1626 | -0.27% | -2.82% | -12.01% | $9451.25万 | $9458.15万 | $162.48万 | 5.81億 SNX |
| 281 |  Impossible Cloud Network TokenICNT | $0.3645 | +0.89% | +26.10% | +101.36% | $9235.66万 | $2.56億 | $5302.07万 | 2.53億 ICNT |
| 284 |  HorizenZEN | $4.98 | -0.41% | -2.78% | -7.01% | $9202.35万 | $1.05億 | $230.92万 | 1848.27万 ZEN |
| 285 |  Baby ClawBABYCLAW | $0.09138 | — | — | +56,177.83% | $9137.63万 | $9137.63万 | $0.00 | 10億 BABYCLAW |
| 289 |  RedStoneRED | $0.1534 | -0.31% | +3.05% | +13.16% | $8730.96万 | $1.53億 | $199.27万 | 5.69億 RED |
| 293 |  SOONSOON | $0.2503 | +0.34% | -4.21% | -8.96% | $8502.42万 | $27.56億 | $510.54万 | 3.4億 SOON |
| 295 |  HoloHOT | $0.0004774 | +27.54% | +30.59% | +28.49% | $8438.70万 | $8438.70万 | $1984.86万 | 1776.19億 HOT |
| 299 |  MAG7.ssiMAG7.SSI | $0.4931 | -0.05% | -0.06% | -3.01% | $8252.37万 | $8252.37万 | $53,882 | 1.67億 MAG7.SSI |
| 318 |  Cygnus Finance Global USDCGUSD | $0.9919 | -0.01% | -0.03% | +0.07% | $7564.50万 | $7564.50万 | $1.01 | 7625.9万 CGUSD |
| 320 |  peaqPEAQ | $0.02895 | -0.16% | -4.01% | -9.99% | $7521.15万 | $1.29億 | $192.40万 | 25.98億 PEAQ |
| 334 |  Midas mTBILLMTBILL | $1.08 | 0.00% | 0.00% | +0.07% | $7283.62万 | $7283.62万 | $0.00 | 6759.96万 MTBILL |
| 337 |  WormholeW | $0.01069 | -0.56% | -4.30% | -6.55% | $7207.11万 | $1.07億 | $797.00万 | 67.39億 W |
| 338 |  yearn.financeYFI | $1,999 | -0.20% | +0.29% | -2.09% | $7170.37万 | $7327.42万 | $1044.73万 | 35,880.1 YFI |
| 342 |  DOLADOLA | $0.9968 | +0.09% | +0.06% | -0.04% | $7052.51万 | $1.18億 | $111.16万 | 7075.07万 DOLA |
| 353 |  USD.AICHIP | $0.03354 | -0.46% | -6.30% | -21.73% | $6706.14万 | $3.35億 | $528.93万 | 20億 CHIP |
| 360 |  Crown BRLVBRLV | $0.1778 | +0.14% | -1.20% | -2.74% | $6588.39万 | $6588.39万 | $9,680 | 3.71億 BRLV |
| 361 |  o1.exchangeO | $0.4103 | -1.03% | -0.57% | +2.40% | $6563.81万 | $4.10億 | $233.86万 | 1.6億 O |
| 363 |  APEXAP3X | $0.03461 | -0.01% | +1.20% | -6.25% | $6523.46万 | $1.04億 | $258.62 | 18.85億 AP3X |
| 369 |  AlloraALLO | $0.1481 | -0.41% | -2.97% | -9.89% | $6232.73万 | $1.17億 | $132.13万 | 4.21億 ALLO |
| 377 |  CoW ProtocolCOW | $0.1061 | -0.13% | -2.03% | -9.36% | $6091.37万 | $1.06億 | $160.85万 | 5.74億 COW |
| 379 |  DiemDIEM | $1,640 | -0.41% | -1.66% | -7.57% | $6075.07万 | $6075.07万 | $47.80万 | 37,051.5 DIEM |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | 0.00% | +0.08% | -0.14% | $5855.05万 | $5855.05万 | $0.00 | 4263.93万 GBPSAFO |
| 395 |  Rootstock Infrastructure FrameworkRIF | $0.05796 | -0.15% | -3.51% | -11.45% | $5795.09万 | $5795.09万 | $685.70万 | 10億 RIF |
| 396 |  f(x) Protocol fxUSDFXUSD | $1.00 | 0.00% | +0.04% | -0.03% | $5775.96万 | $5775.96万 | $1955.30万 | 5775.12万 FXUSD |
| 406 |  ECOMIOMI | $0.0002057 | +0.04% | -14.58% | -20.24% | $5572.07万 | $6393.24万 | $91.59万 | 2709.52億 OMI |
| 408 |  Baby Doge CoinBABYDOGE | $0.0000000003004 | +0.13% | -1.93% | -6.67% | $5530.46万 | $1.26億 | $133.17万 | 18.41京 BABYDOGE |
| 413 |  Flying TulipFT | $0.1119 | -0.03% | -1.28% | -2.45% | $5443.94万 | $5781.44万 | $3,552 | 4.86億 FT |
| 421 |  AcurastACU | $0.1198 | -0.32% | -0.62% | -3.03% | $5250.43万 | $1.24億 | $119.17万 | 4.38億 ACU |
| 431 |  SushiSUSHI | $0.1775 | +0.12% | -1.49% | -8.95% | $5087.80万 | $5172.33万 | $212.31万 | 2.87億 SUSHI |
| 432 |  KAITOKAITO | $0.2101 | -0.51% | -3.19% | -12.46% | $5073.11万 | $2.10億 | $609.20万 | 2.41億 KAITO |
| 435 |  Threshold NetworkT | $0.004532 | +0.40% | -1.71% | -1.92% | $5039.65万 | $5039.65万 | $108.15万 | 111.55億 T |
| 451 |  GoPlus SecurityGPS | $0.007895 | -0.53% | -3.80% | -1.16% | $4765.20万 | $7893.50万 | $211.82万 | 60.37億 GPS |
| 457 |  VenusXVS | $2.80 | -0.16% | +0.15% | -3.22% | $4721.44万 | $8313.88万 | $116.25万 | 1689.22万 XVS |
| 458 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | 0.00% | +0.07% | $4720.32万 | $4720.32万 | $0.00 | 4207.58万 JTRSY |
| 464 |  AxelarAXL | $0.03636 | -0.05% | -0.86% | -20.11% | $4558.96万 | $4579.67万 | $263.98万 | 12.54億 AXL |
| 477 |  BIMBIM | $1.46 | -0.09% | -0.14% | -1.40% | $4389.85万 | $4389.85万 | $21.16万 | 3000万 BIM |
| 479 |  FOLKSFOLKS | $2.38 | -1.01% | -6.33% | +6.76% | $4382.16万 | $1.19億 | $161.81万 | 1837.3万 FOLKS |
| 486 |  FrankencoinZCHF | $1.22 | -0.09% | -0.28% | +0.35% | $4294.88万 | $4294.88万 | $251.30万 | 3531.81万 ZCHF |
| 490 |  affineSN120 | $9.47 | +1.20% | -0.99% | -5.02% | $4239.44万 | $4239.44万 | $13.50万 | 447.91万 SN120 |
| 493 |  Metronome Synth USDMSUSD | $0.822 | -0.03% | -0.40% | -5.44% | $4223.66万 | $4223.66万 | $13.76万 | 5138.34万 MSUSD |
| 496 |  Bio ProtocolBIO | $0.01953 | -0.22% | -2.79% | -13.70% | $4186.37万 | $6479.52万 | $474.05万 | 21.45億 BIO |
| 499 |  Space and TimeSXT | $0.008918 | -0.37% | -0.14% | +8.02% | $4142.53万 | $4457.21万 | $328.84万 | 46.47億 SXT |
| 505 |  AllUnity CHFCHFAU | $1.21 | -0.09% | -0.42% | +0.22% | $4071.86万 | $4071.86万 | $11,350 | 3355.38万 CHFAU |
| 509 |  ToshiTOSHI | $0.00009587 | -0.23% | -2.91% | -8.59% | $4032.38万 | $4032.38万 | $204.06万 | 4206.9億 TOSHI |
出典: CoinGecko18 分前 に更新