暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  EURCEURC | $1.11 | +0.01% | +0.01% | -0.19% | $5.15億 | $5.15億 | $700.55万 | 4.63億 EURC |
| 102 |  FlareFLR | $0.00569 | +0.17% | -0.84% | -6.38% | $4.99億 | $6.08億 | $102.84万 | 877.47億 FLR |
| 103 |  币安人生 (BinanceLife)币安人生 | $0.4963 | -0.31% | -1.47% | -5.10% | $4.96億 | $4.96億 | $166.44万 | 10億 币安人生 |
| 104 |  TrueUSDTUSD | $1.00 | -0.01% | +0.18% | +0.06% | $4.95億 | $4.95億 | $442.47万 | 4.95億 TUSD |
| 105 |  Pyth NetworkPYTH | $0.06244 | +0.44% | -3.20% | -7.46% | $4.92億 | $6.24億 | $892.57万 | 78.75億 PYTH |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | $1.18 | 0.00% | +0.03% | -0.39% | $4.77億 | $4.77億 | $0.00 | 4.02億 EUTBL |
| 107 |  RaydiumRAY | $1.75 | +0.44% | -0.46% | +10.57% | $4.73億 | $9.73億 | $1799.52万 | 2.7億 RAY |
| 108 |  A7A5A7A5 | $0.01192 | -0.92% | -0.78% | -0.08% | $4.68億 | $4.68億 | $1,030 | 392.45億 A7A5 |
| 109 |  StableSTABLE | $0.02594 | +0.34% | +0.29% | -1.46% | $4.67億 | $25.94億 | $406.09万 | 179.99億 STABLE |
| 110 |  YLDSYLDS | $0.999 | -0.01% | -0.13% | -0.04% | $4.67億 | $4.67億 | $55.36万 | 4.67億 YLDS |
| 111 |  VeChainVET | $0.005191 | +1.04% | -2.62% | -11.49% | $4.46億 | $4.46億 | $358.89万 | 859.85億 VET |
| 112 |  CelestiaTIA | $0.4223 | +0.22% | -4.17% | -11.85% | $4.18億 | $4.99億 | $1988.16万 | 9.9億 TIA |
| 113 |  Curve DAOCRV | $0.2584 | -0.81% | -3.70% | -9.16% | $4.10億 | $6.28億 | $3034.44万 | 15.85億 CRV |
| 114 |  AeroAERO | $0.5911 | +0.17% | -0.27% | -7.44% | $4.07億 | $12.62億 | $1572.41万 | 6.88億 AERO |
| 115 |  PieversePIEVERSE | $1.47 | +0.18% | +4.46% | +36.70% | $4.03億 | $14.68億 | $834.62万 | 2.75億 PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | $0.006395 | +0.30% | -0.17% | -12.80% | $4.02億 | $4.91億 | $5011.89万 | 628.6億 PENGU |
| 117 |  Re Protocol reUSDREUSD | $1.11 | 0.00% | +0.01% | +0.21% | $3.77億 | $3.77億 | $142.76万 | 3.4億 REUSD |
| 118 |  Provenance BlockchainHASH | $0.006154 | -0.08% | +2.03% | -3.86% | $3.69億 | $5.84億 | $770.05 | 599.68億 HASH |
| 119 |  Virtuals ProtocolVIRTUAL | $0.557 | -0.12% | -1.35% | -6.66% | $3.67億 | $5.57億 | $1287.89万 | 6.58億 VIRTUAL |
| 120 |  GrassGRASS | $0.5023 | +0.21% | +0.39% | -15.94% | $3.63億 | $5.02億 | $1316.67万 | 7.22億 GRASS |
| 121 |  Kinesis GoldKAU | $130.87 | -0.17% | -0.02% | +6.01% | $3.58億 | $3.58億 | $18.50万 | 273.91万 KAU |
| 122 |  BitTorrentBTT | $0.0000003605 | -0.21% | +1.62% | -0.28% | $3.48億 | $3.57億 | $1370.49万 | 965.42兆 BTT |
| 123 |  DeriveDRV | $0.3206 | -0.16% | +1.88% | -0.02% | $3.41億 | $4.81億 | $1071.71万 | 10.62億 DRV |
| 124 |  SPX6900SPX | $0.359 | +2.22% | -0.13% | -0.39% | $3.34億 | $3.34億 | $391.23万 | 9.31億 SPX |
| 125 |  Official TrumpTRUMP | $1.18 | +1.68% | 0.00% | -26.85% | $3.34億 | $11.84億 | $6661.99万 | 2.82億 TRUMP |
| 126 |  Bitcoin SVBSV | $16.40 | +0.29% | -2.23% | -4.21% | $3.30億 | $3.30億 | $175.86万 | 2010.81万 BSV |
| 127 |  Artificial Superintelligence AllianceFET | $0.1421 | +0.23% | -2.23% | -12.63% | $3.29億 | $3.86億 | $3160.04万 | 23.12億 FET |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.18 | 0.00% | 0.00% | +0.06% | $3.17億 | $3.17億 | $0.00 | 270.56万 OUSG |
| 129 |  SoFiUSDSOFID | $0.9992 | +0.01% | -0.03% | -0.01% | $3.16億 | $3.16億 | $195.20万 | 3.16億 SOFID |
| 130 |  Falcon FinanceFF | $0.08639 | +0.39% | +0.57% | -2.85% | $3.06億 | $8.64億 | $240.06万 | 35.46億 FF |
| 131 |  SeiSEI | $0.04492 | +0.24% | -2.16% | -6.94% | $3.02億 | $4.49億 | $2019.18万 | 67.33億 SEI |
| 132 |  Sun TokenSUN | $0.01548 | +0.14% | +0.13% | +1.12% | $2.97億 | $3.08億 | $737.63万 | 192.15億 SUN |
| 133 |  StarknetSTRK | $0.03882 | +0.30% | -3.73% | -10.77% | $2.98億 | $3.95億 | $1875.93万 | 76.65億 STRK |
| 134 |  apxUSDAPXUSD | $0.9929 | +0.03% | +0.22% | -0.06% | $2.96億 | $2.96億 | $45.91万 | 2.98億 APXUSD |
| 135 |  GnosisGNO | $109.02 | -0.72% | -2.96% | +4.40% | $2.88億 | $3.27億 | $107.22万 | 263.96万 GNO |
| 136 |  First Digital USDFDUSD | $0.9968 | 0.00% | -0.02% | -0.07% | $2.83億 | $2.83億 | $2367.21万 | 2.84億 FDUSD |
| 137 |  TezosXTZ | $0.2548 | +0.37% | -4.35% | -0.68% | $2.80億 | $2.86億 | $640.89万 | 11.01億 XTZ |
| 138 |  PendlePENDLE | $1.61 | +0.25% | -2.05% | -13.28% | $2.80億 | $4.53億 | $3024.04万 | 1.74億 PENDLE |
| 139 |  PlasmaXPL | $0.05579 | +0.61% | -3.00% | -24.94% | $2.66億 | $5.58億 | $2098.08万 | 47.61億 XPL |
| 140 |  Lido DAOLDO | $0.3196 | +0.01% | -1.78% | -7.27% | $2.65億 | $3.20億 | $1388.40万 | 8.3億 LDO |
| 141 |  UnibaseUB | $0.104 | -0.10% | -3.70% | -13.40% | $2.60億 | $10.40億 | $722.82万 | 25億 UB |
| 142 |  KiteKITE | $0.1078 | -0.62% | +0.16% | -10.89% | $2.58億 | $10.78億 | $624.81万 | 23.91億 KITE |
| 143 |  OlympusOHM | $17.14 | +0.02% | -0.21% | -9.10% | $2.56億 | $3.40億 | $11,193 | 1493.79万 OHM |
| 144 |  Ape and PepeAPEPE | $0.0000012 | +3.73% | +1.64% | +1.58% | $2.52億 | $2.52億 | $1035.08万 | 210兆 APEPE |
| 145 |  BonkBONK | $0.00000278 | +0.48% | -0.79% | -5.04% | $2.45億 | $2.45億 | $1466.73万 | 87.99兆 BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | 0.00% | +0.08% | $2.44億 | $2.44億 | $0.00 | 2.37億 SAFO |
| 147 |  OptimismOP | $0.1011 | -0.16% | -1.33% | -11.52% | $2.31億 | $4.34億 | $1850.62万 | 22.91億 OP |
| 148 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | — | — | 0.00% | $2.28億 | $2.28億 | $0.00 | 2.28億 PC0000031 |
| 149 |  BackpackBP | $0.8884 | +0.67% | -4.56% | -4.28% | $2.22億 | $8.88億 | $231.45万 | 2.5億 BP |
| 150 |  Terra Luna ClassicLUNC | $0.00003978 | +0.22% | -1.67% | -7.13% | $2.20億 | $2.56億 | $477.67万 | 5.52兆 LUNC |
| 151 |  DecredDCR | $12.36 | -0.53% | -3.15% | -6.15% | $2.19億 | $2.19億 | $77.76万 | 1768.24万 DCR |
| 152 |  ConfluxCFX | $0.04146 | -0.16% | -2.78% | -11.46% | $2.18億 | $2.18億 | $258.06万 | 52.54億 CFX |
| 153 |  Legacy Frax DollarFRAX | $0.9906 | 0.00% | +0.08% | -0.05% | $2.17億 | $2.17億 | $86,305 | 2.19億 FRAX |
| 154 |  BeamBEAM | $0.004172 | +0.69% | +0.92% | -16.81% | $2.10億 | $2.40億 | $1923.97万 | 503.16億 BEAM |
| 155 |  SpaceX (bStocks Tokenized Stock)SPCXB | $135.04 | +0.06% | +0.15% | -2.00% | $2.07億 | $2.07億 | $472.61万 | 153.36万 SPCXB |
| 156 |  ArweaveAR | $3.13 | +0.85% | -1.20% | -0.63% | $2.05億 | $2.05億 | $387.02万 | 6565.25万 AR |
| 157 |  FLOKIFLOKI | $0.00002124 | +0.40% | -0.35% | -8.76% | $2.05億 | $2.05億 | $784.70万 | 9.64兆 FLOKI |
| 158 |  The GraphGRT | $0.01859 | +0.51% | -3.13% | -8.64% | $2.03億 | $2.16億 | $469.77万 | 109.41億 GRT |
| 159 |  KaiaKAIA | $0.03139 | +0.65% | -2.56% | -7.63% | $2.03億 | $2.03億 | $364.30万 | 64.62億 KAIA |
| 160 |  USXUSX | $0.9992 | 0.00% | -0.04% | -0.05% | $2.01億 | $2.01億 | $20.16万 | 2.01億 USX |
| 161 |  KOGEKOGE | $59.33 | +0.04% | -0.75% | -4.25% | $2.01億 | $2.01億 | $2,327 | 338万 KOGE |
| 162 |  KaminoKMNO | $0.03359 | +0.15% | -0.52% | +2.17% | $2.00億 | $3.36億 | $269.64万 | 59.47億 KMNO |
| 163 |  CompoundCOMP | $19.93 | +0.37% | -1.53% | -4.21% | $1.99億 | $1.99億 | $1676.54万 | 1000万 COMP |
| 164 |  Collector CryptCARDS | $0.2226 | -0.25% | -2.43% | -11.70% | $1.98億 | $4.39億 | $434.01万 | 8.91億 CARDS |
| 165 |  Kinesis SilverKAG | $53.38 | 0.00% | +3.09% | +6.66% | $1.96億 | $1.96億 | $55,030 | 367.44万 KAG |
| 166 |  MonadMON | $0.01637 | +0.12% | -0.30% | -15.74% | $1.94億 | $16.48億 | $665.10万 | 118.25億 MON |
| 167 |  EUR CoinVertibleEURCV | $1.11 | 0.00% | -0.08% | -0.25% | $1.93億 | $1.93億 | $388.12万 | 1.74億 EURCV |
| 168 |  THORChainRUNE | $0.5814 | -0.09% | -2.53% | -6.26% | $1.91億 | $2.06億 | $1.09億 | 3.29億 RUNE |
| 169 |  Ethereum Name ServiceENS | $4.48 | +0.18% | -2.40% | -9.49% | $1.89億 | $4.48億 | $585.63万 | 4230.94万 ENS |
| 170 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $1.89億 | $1.89億 | $0.00 | 1.87億 MGLO |
| 171 |  Akash NetworkAKT | $0.6299 | +0.89% | -2.48% | +1.22% | $1.89億 | $1.89億 | $280.31万 | 3億 AKT |
| 172 |  AINFTNFT | $0.0000001903 | -4.72% | -6.48% | -18.02% | $1.88億 | $1.88億 | $1269.99万 | 990.11兆 NFT |
| 173 |  Basic AttentionBAT | $0.1247 | +0.72% | +1.97% | -11.62% | $1.87億 | $1.87億 | $1117.30万 | 14.96億 BAT |
| 174 |  ShuffleSHFL | $0.3648 | -0.37% | -0.96% | -7.80% | $1.84億 | $3.35億 | $40.86万 | 5.03億 SHFL |
| 175 |  BTSE TokenBTSE | $1.13 | -0.28% | +0.60% | +0.18% | $1.83億 | $2.26億 | $17.89万 | 1.62億 BTSE |
| 176 |  FluidFLUID | $2.17 | -0.03% | -5.94% | +22.29% | $1.82億 | $2.17億 | $201.57万 | 8369.7万 FLUID |
| 177 |  Aerodrome FinanceAERO | $0.5928 | +0.23% | -0.29% | -8.33% | $1.81億 | $11.90億 | $2419.68万 | 3.06億 AERO |
| 178 |  Zebec NetworkZBCN | $0.001794 | +0.08% | -2.95% | -11.56% | $1.79億 | $1.79億 | $723.85万 | 999.99億 ZBCN |
| 179 |  USATUSAT | $0.9989 | +0.01% | +0.06% | -0.07% | $1.79億 | $1.79億 | $448.45万 | 1.79億 USAT |
| 180 |  GeodnetGEOD | $0.239 | -0.41% | -2.55% | -3.20% | $1.78億 | $2.22億 | $551.40万 | 7.45億 GEOD |
| 181 |  JitoJTO | $0.3277 | +0.18% | -2.80% | -12.96% | $1.77億 | $3.28億 | $1362.26万 | 5.41億 JTO |
| 182 |  JasmyCoinJASMY | $0.003577 | +0.64% | -1.63% | -6.28% | $1.77億 | $1.79億 | $453.47万 | 494.45億 JASMY |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | 0.00% | +0.08% | $1.74億 | $1.74億 | $0.00 | 1.58億 USTBL |
| 184 |  AnvilANVL | $0.001955 | -0.53% | +1.94% | +2.21% | $1.72億 | $1.96億 | $89,279 | 880.81億 ANVL |
| 185 |  MeteoraMET | $0.3042 | +0.66% | -1.14% | +7.06% | $1.72億 | $3.03億 | $4381.86万 | 5.65億 MET |
| 186 |  ZamaZAMA | $0.06564 | +0.41% | -5.78% | -5.21% | $1.66億 | $7.46億 | $359.53万 | 25.36億 ZAMA |
| 187 |  IOTAIOTA | $0.03507 | +1.08% | -3.34% | -11.15% | $1.66億 | $1.76億 | $424.84万 | 47.26億 IOTA |
| 188 |  Trust WalletTWT | $0.3988 | +0.07% | -0.47% | -7.02% | $1.66億 | $3.99億 | $510.36万 | 4.17億 TWT |
| 189 |  CapCAP | $0.1064 | +0.33% | +3.12% | +35.97% | $1.66億 | $10.64億 | $1400.88万 | 15.6億 CAP |
| 190 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1627 | -0.04% | -3.64% | -13.93% | $1.66億 | $3.03億 | $973.95万 | 10.19億 EIGEN |
| 191 |  Convex FinanceCVX | $1.77 | +0.45% | -2.26% | -13.28% | $1.65億 | $1.77億 | $345.09万 | 9319.45万 CVX |
| 192 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $1.63億 | $1.63億 | $0.00 | 1.63億 PC0000033 |
| 193 |  dogwifhatWIF | $0.1601 | +0.21% | -0.43% | -10.79% | $1.60億 | $1.60億 | $1528.10万 | 9.99億 WIF |
| 194 |  Maple FinanceSYRUP | $0.1355 | +0.20% | -4.64% | -15.66% | $1.58億 | $1.72億 | $439.07万 | 11.67億 SYRUP |
| 195 |  KinetiqKNTQ | $0.4896 | -1.62% | +3.26% | -12.94% | $1.57億 | $4.90億 | $613.07万 | 3.22億 KNTQ |
| 196 |  USDaiUSDAI | $0.9989 | 0.00% | -0.01% | -0.03% | $1.57億 | $1.57億 | $43,282 | 1.57億 USDAI |
| 197 |  AUSDAUSD | $0.999 | -0.01% | -0.01% | -0.04% | $1.56億 | $1.56億 | $101.55万 | 1.56億 AUSD |
| 198 |  GoMining TokenGOMINING | $0.3785 | +0.08% | -0.90% | -5.41% | $1.52億 | $1.52億 | $871.92万 | 4.03億 GOMINING |
| 199 |  OriginTrailTRAC | $0.3394 | -0.29% | +1.20% | -3.97% | $1.52億 | $1.70億 | $551.27万 | 4.47億 TRAC |
| 200 |  GUSDGUSD | $0.9974 | 0.00% | -0.03% | -0.04% | $1.49億 | $3.19億 | $11.38万 | 1.5億 GUSD |
出典: CoinGecko52 分前 に更新