暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  crvUSDCRVUSD | $0.9974 | -0.01% | -0.05% | -0.13% | $1.49億 | $1.49億 | $1913.12万 | 1.49億 CRVUSD |
| 202 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $67.44 | +0.02% | +0.33% | -7.57% | $1.49億 | $1.49億 | $502.66万 | 220.4万 CRCLB |
| 203 |  apyUSDAPYUSD | $1.41 | -0.03% | +0.32% | -0.45% | $1.46億 | $1.46億 | $28.53万 | 1.04億 APYUSD |
| 204 |  SwissBorgBORG | $0.1472 | +0.68% | -1.19% | -3.16% | $1.44億 | $1.44億 | $99,659 | 9.81億 BORG |
| 205 |  liumSN51 | $28.13 | +0.46% | +2.11% | -6.94% | $1.43億 | $1.43億 | $159.48万 | 509.94万 SN51 |
| 206 |  SonicS | $0.03676 | -0.52% | -3.99% | -7.46% | $1.43億 | $1.43億 | $1980.21万 | 38.85億 S |
| 207 |  Axie InfinityAXS | $0.8095 | +0.27% | -2.16% | -6.37% | $1.42億 | $2.19億 | $2137.04万 | 1.76億 AXS |
| 208 |  cocoCOCO | $0.1418 | -0.26% | -0.57% | -1.19% | $1.42億 | $1.42億 | $30,687 | 10億 COCO |
| 209 |  Quack AIQ | $0.02894 | -2.56% | +3.12% | -6.67% | $1.42億 | $2.89億 | $1200.58万 | 48.97億 Q |
| 210 |  Theta NetworkTHETA | $0.1391 | -0.23% | -3.59% | -11.41% | $1.39億 | $1.39億 | $214.12万 | 10億 THETA |
| 211 |  DecentralandMANA | $0.07071 | +0.08% | -0.74% | -4.60% | $1.38億 | $1.55億 | $895.43万 | 19.58億 MANA |
| 212 |  MXMX | $1.46 | +0.16% | -0.16% | -9.27% | $1.34億 | $5.97億 | $575.59万 | 9183.73万 MX |
| 213 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $1.34億 | $1.34億 | $0.00 | 1.34億 PC0000097 |
| 214 |  OnyxcoinXCN | $0.003378 | -0.02% | -2.89% | -9.57% | $1.34億 | $1.80億 | $277.27万 | 395.83億 XCN |
| 215 |  Strategy PP Variable xStockSTRCX | $109.44 | +0.26% | +0.17% | +5.42% | $1.33億 | $3.24億 | $36.58万 | 121.78万 STRCX |
| 216 |  VaultaA | $0.07795 | +0.10% | -2.73% | -4.17% | $1.31億 | $1.64億 | $395.03万 | 16.78億 A |
| 217 |  VisionVSN | $0.03407 | -0.27% | +0.77% | -7.47% | $1.31億 | $1.43億 | $146.82万 | 38.31億 VSN |
| 218 |  CASHCASH | $0.9988 | -0.01% | -0.04% | -0.04% | $1.30億 | $1.30億 | $453.25万 | 1.3億 CASH |
| 219 |  RailgunRAIL | $2.16 | +0.32% | -2.81% | -3.71% | $1.30億 | $1.30億 | $73,889 | 6000万 RAIL |
| 220 |  NEONEO | $1.83 | +0.14% | -2.93% | -7.78% | $1.29億 | $1.83億 | $226.71万 | 7053万 NEO |
| 221 |  JPYSCJPYSC | $0.00631 | 0.00% | 0.00% | -0.56% | $1.28億 | $1.28億 | $0.00 | 202.33億 JPYSC |
| 222 |  BedrockBR | $0.4258 | -0.65% | -4.92% | -10.07% | $1.26億 | $4.26億 | $179.94万 | 2.97億 BR |
| 223 |  Ozone ChainOZO | $0.131 | +0.17% | +0.03% | -0.15% | $1.26億 | $1.31億 | $20.99万 | 9.61億 OZO |
| 224 |  MicroStrategy xStockMSTRX | $127.64 | +0.05% | -0.03% | -4.60% | $1.26億 | $2.49億 | $99.33万 | 98.58万 MSTRX |
| 225 |  SentientSENT | $0.01731 | -0.52% | -3.83% | -14.76% | $1.25億 | $5.95億 | $553.20万 | 72.38億 SENT |
| 226 |  JanctionJCT | $0.01087 | -2.77% | +294.55% | +96.08% | $1.25億 | $5.43億 | $2.22億 | 114.94億 JCT |
| 227 |  Useless CoinUSELESS | $0.1248 | -0.93% | -3.01% | -1.71% | $1.25億 | $1.25億 | $754.55万 | 10億 USELESS |
| 228 |  BCGame CoinBC | $0.03833 | +0.43% | +0.29% | +3.22% | $1.23億 | $3.61億 | $16.06万 | 32.11億 BC |
| 229 |  The SandboxSAND | $0.04136 | +0.04% | -2.95% | -10.18% | $1.22億 | $1.24億 | $2757.96万 | 29.38億 SAND |
| 230 |  AkedoAKE | $0.005317 | +0.50% | -5.81% | -41.65% | $1.21億 | $5.32億 | $4857.94万 | 227.96億 AKE |
| 231 |  Non-Playable CoinNPC | $0.01491 | +0.08% | -0.29% | -10.19% | $1.20億 | $1.20億 | $164.94万 | 80.5億 NPC |
| 232 |  AWE NetworkAWE | $0.06133 | -0.47% | -2.73% | -4.46% | $1.19億 | $1.19億 | $196.78万 | 19.42億 AWE |
| 233 |  YellowYELLOW | $0.1297 | -1.07% | -4.38% | +15.05% | $1.18億 | $12.97億 | $121.76万 | 9.13億 YELLOW |
| 234 |  OnRe Tokenized ReinsuranceONYC | $1.16 | -0.04% | -0.06% | +0.48% | $1.18億 | $3.09億 | $404.65万 | 1.02億 ONYC |
| 235 |  ChilizCHZ | $0.01111 | +0.34% | -2.09% | -8.25% | $1.18億 | $1.18億 | $801.71万 | 106.02億 CHZ |
| 236 |  BUILDonB | $0.1173 | -1.13% | -1.46% | -6.99% | $1.17億 | $1.17億 | $327.22万 | 10億 B |
| 237 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | 0.00% | 0.00% | +1.18% | $1.17億 | $1.17億 | $1,582 | 1.16億 THBILL |
| 238 |  Circle xStockCRCLX | $67.56 | +0.02% | +0.38% | -7.51% | $1.16億 | $2.74億 | $108.14万 | 172.27万 CRCLX |
| 239 |  3Jane USD3USD3 | $1.20 | -0.01% | +0.01% | +0.24% | $1.16億 | $1.16億 | $82,291 | 9677.54万 USD3 |
| 240 |  FartcoinFARTCOIN | $0.1156 | +0.04% | -0.22% | -5.14% | $1.16億 | $1.16億 | $799.46万 | 10億 FARTCOIN |
| 241 |  edgeXEDGE | $0.3284 | -0.42% | +4.80% | -5.96% | $1.15億 | $3.28億 | $297.46万 | 3.5億 EDGE |
| 242 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $284.80 | +0.07% | +0.25% | +0.69% | $1.15億 | $1.15億 | $189.86万 | 40.3万 GOOGLB |
| 243 |  Tradable Singapore Fintech SSLPC0000023 | $1.00 | — | — | 0.00% | $1.15億 | $1.15億 | $0.00 | 1.15億 PC0000023 |
| 244 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $1.14億 | $1.14億 | $0.00 | 3571.43万 ALFW |
| 245 |  eCashXEC | $0.00000567 | +0.09% | -3.38% | -10.33% | $1.14億 | $1.14億 | $217.87万 | 20.11兆 XEC |
| 246 |  Rollbit CoinRLB | $0.07355 | -0.01% | +0.90% | -0.81% | $1.13億 | $1.13億 | $67,473 | 15.41億 RLB |
| 247 |  DGrid AIDGAI | $0.7548 | +0.08% | +1.21% | +4.27% | $1.13億 | $7.55億 | $2390.73万 | 1.5億 DGAI |
| 248 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | 0.00% | +0.07% | +0.21% | $1.13億 | $1.13億 | $0.00 | 1.01億 NOPAL |
| 249 |  Aster USDFUSDF | $0.9978 | 0.00% | +0.04% | +0.12% | $1.12億 | $1.12億 | $59,974 | 1.13億 USDF |
| 250 |  AIOZ NetworkAIOZ | $0.08698 | -0.01% | -0.76% | -4.98% | $1.12億 | $1.12億 | $235.60万 | 12.89億 AIOZ |
| 251 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | — | — | 0.00% | $1.12億 | $1.12億 | $0.00 | 1.12億 PC0000085 |
| 252 |  HumanityH | $0.05265 | -0.11% | -1.01% | -3.67% | $1.12億 | $5.26億 | $149.91万 | 21.2億 H |
| 253 |  1INCH1INCH | $0.07793 | -0.15% | -2.05% | -7.27% | $1.10億 | $1.17億 | $2274.90万 | 14.06億 1INCH |
| 254 |  Avant USDAVUSD | $0.9972 | 0.00% | +0.02% | +0.05% | $1.09億 | $1.09億 | $1,126 | 1.09億 AVUSD |
| 255 |  Hastra AUTOAUTO | $1.03 | 0.00% | +0.04% | +0.28% | $1.09億 | $1.09億 | $19,274 | 1.06億 AUTO |
| 256 |  ImmutableIMX | $0.1202 | +1.43% | +0.71% | -2.16% | $1.09億 | $2.40億 | $420.28万 | 9.04億 IMX |
| 257 |  Reserve RightsRSR | $0.001722 | +1.13% | +11.01% | +10.55% | $1.08億 | $1.72億 | $3061.12万 | 625.53億 RSR |
| 258 |  SoSoValueSOSO | $0.3135 | +0.39% | +0.98% | +1.03% | $1.07億 | $3.13億 | $404.47万 | 3.42億 SOSO |
| 259 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $1.06億 | $1.06億 | $0.00 | 1.06億 PC0000015 |
| 260 |  DoubleZero2Z | $0.02003 | -0.08% | -4.80% | -20.63% | $1.06億 | $2.00億 | $208.56万 | 52.84億 2Z |
| 261 |  Saturn DollarUSDAT | $0.9984 | 0.00% | -0.02% | -0.04% | $1.06億 | $1.06億 | $80,114 | 1.06億 USDAT |
| 262 |  Bitget Wrapped BTCBGBTC | $75,833 | +0.01% | +0.05% | -2.48% | $1.05億 | $1.05億 | $39,841 | 1,384 BGBTC |
| 263 |  Securitize Tokenized AAA CLO FundSTAC | $1,039 | 0.00% | 0.00% | +0.08% | $1.05億 | $1.05億 | $0.00 | 10.08万 STAC |
| 264 |  PonsPONS | $0.155 | -0.25% | -15.38% | -32.76% | $1.04億 | $1.04億 | $1911.40万 | 6.7億 PONS |
| 265 |  ApeCoinAPE | $0.1035 | -0.12% | -2.80% | -7.59% | $1.04億 | $1.04億 | $526.33万 | 10億 APE |
| 266 |  SuperVerseSUPER | $0.1584 | -0.77% | -3.27% | -9.27% | $1.03億 | $1.58億 | $217.21万 | 6.53億 SUPER |
| 267 |  GolemGLM | $0.1035 | +0.05% | -2.91% | -6.87% | $1.03億 | $1.03億 | $132.99万 | 10億 GLM |
| 268 |  SafePalSFP | $0.2022 | +0.25% | -5.27% | -5.30% | $1.01億 | $1.01億 | $67.79万 | 5億 SFP |
| 269 |  UltimaULTIMA | $1,184 | +0.37% | -2.04% | -2.23% | $1.00億 | $1.18億 | $480.61万 | 84,708 ULTIMA |
| 270 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $1.00億 | $1.00億 | $0.00 | 1億 PC0000077 |
| 271 |  Unity USDUUSD | $0.9988 | 0.00% | -0.01% | -0.08% | $9987.60万 | $9987.60万 | $227.97万 | 1億 UUSD |
| 272 |  ZKsyncZK | $0.008985 | -0.20% | -3.35% | -14.09% | $9901.77万 | $1.89億 | $245.92万 | 110.2億 ZK |
| 273 |  ChutesSN64 | $15.18 | +0.02% | +0.91% | -4.68% | $9655.57万 | $9655.57万 | $16.06万 | 636.08万 SN64 |
| 274 |  AethirATH | $0.004797 | -0.02% | -3.83% | -3.66% | $9655.10万 | $2.01億 | $564.91万 | 201.29億 ATH |
| 275 |  GeniusGENIUS | $0.2866 | -0.10% | -0.88% | -4.89% | $9610.21万 | $2.56億 | $248.98万 | 3.35億 GENIUS |
| 276 |  Apollo Diversified Credit Securitize FundACRED | $1,113 | -0.01% | -0.03% | +0.25% | $9580.03万 | $9580.03万 | $0.00 | 86,064.21 ACRED |
| 277 |  PromPROM | $5.20 | -0.15% | -1.55% | -7.92% | $9491.26万 | $1.00億 | $256.59万 | 1825万 PROM |
| 278 |  Frax USDFRXUSD | $0.9999 | 0.00% | -0.02% | -0.03% | $9476.46万 | $9484.75万 | $246.87万 | 9477.22万 FRXUSD |
| 279 |  USDaUSDA | $0.9671 | — | — | -1.86% | $9454.23万 | $9454.23万 | $0.00 | 9775.83万 USDA |
| 280 |  SynthetixSNX | $0.1605 | 0.00% | -3.74% | -12.12% | $9325.50万 | $9332.30万 | $175.51万 | 5.81億 SNX |
| 281 |  MetaDAOMETA | $4.10 | -1.01% | -0.69% | -9.76% | $9296.26万 | $9296.26万 | $143.71万 | 2268.47万 META |
| 282 |  SanDisk (bStocks Tokenized Stock)SNDKB | $832.85 | -0.12% | +0.29% | -28.63% | $9224.41万 | $9224.41万 | $634.72万 | 11.08万 SNDKB |
| 283 |  MultiversXEGLD | $2.96 | +0.73% | -5.05% | -14.27% | $9210.44万 | $9210.44万 | $213.48万 | 3113.18万 EGLD |
| 284 |  HorizenZEN | $4.98 | +0.37% | -1.70% | -6.77% | $9206.65万 | $1.05億 | $380.95万 | 1848.27万 ZEN |
| 285 |  Baby ClawBABYCLAW | $0.09138 | — | — | +56,177.83% | $9137.63万 | $9137.63万 | $0.00 | 10億 BABYCLAW |
| 286 |  Impossible Cloud Network TokenICNT | $0.3571 | +3.13% | +8.87% | +107.30% | $9035.73万 | $2.50億 | $3618.02万 | 2.53億 ICNT |
| 287 |  Nexus MutualNXM | $57.93 | -0.01% | +0.05% | -1.22% | $8948.91万 | $8948.91万 | $0.00 | 154.49万 NXM |
| 288 |  SeekerSKR | $0.01214 | +0.11% | -4.91% | -3.47% | $8871.68万 | $1.30億 | $120.28万 | 73.09億 SKR |
| 289 |  0G0G | $0.1435 | +0.44% | -2.82% | -14.65% | $8809.34万 | $1.43億 | $327.65万 | 6.14億 0G |
| 290 |  OKZOOAIOT | $0.1677 | +7.24% | +41.93% | +67.50% | $8806.23万 | $1.68億 | $947.15万 | 5.25億 AIOT |
| 291 |  RedStoneRED | $0.1533 | -0.27% | +2.05% | +14.44% | $8725.87万 | $1.53億 | $234.03万 | 5.69億 RED |
| 292 |  YZYYZY | $0.2879 | 0.00% | -0.05% | -0.05% | $8607.51万 | $2.88億 | $246.69 | 2.99億 YZY |
| 293 |  PlumePLUME | $0.01257 | -0.37% | -5.04% | -16.91% | $8567.56万 | $1.26億 | $799.39万 | 68.18億 PLUME |
| 294 |  GMXGMX | $7.83 | -0.24% | -0.80% | -1.96% | $8376.80万 | $8376.80万 | $357.12万 | 1069.51万 GMX |
| 295 |  deBridgeDBR | $0.0128 | +0.02% | -1.34% | -7.11% | $8362.81万 | $1.28億 | $567.88万 | 65.32億 DBR |
| 296 |  Goldfish GoldGGBR | $4.06 | -0.09% | +0.13% | +4.49% | $8284.77万 | $1.02億 | $12.40万 | 2039.32万 GGBR |
| 297 |  StrongholdSHX | $0.004393 | +0.04% | -1.48% | -3.50% | $8269.39万 | $4.38億 | $28.02万 | 188.23億 SHX |
| 298 |  MAG7.ssiMAG7.SSI | $0.4925 | +0.03% | -0.03% | -2.79% | $8243.67万 | $8243.67万 | $59,959 | 1.67億 MAG7.SSI |
| 299 |  OrcaORCA | $1.35 | +0.55% | -0.11% | -12.10% | $8236.67万 | $1.02億 | $736.21万 | 6079.87万 ORCA |
| 300 |  SOONSOON | $0.2419 | -1.27% | -5.98% | -13.01% | $8219.51万 | $26.64億 | $440.32万 | 3.4億 SOON |
出典: CoinGecko2 分前 に更新