暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  JPY CoinJPYC | $0.006325 | +0.03% | +0.08% | -0.08% | $8207.60万 | $8207.60万 | $23.86万 | 129.75億 JPYC |
| 302 |  SOONSOON | $0.2415 | -0.65% | -5.93% | -14.10% | $8207.02万 | $26.60億 | $439.57万 | 3.4億 SOON |
| 303 |  USDAUSDA | $0.9263 | +0.52% | +2.39% | -0.41% | $8055.64万 | $8055.64万 | $58.13万 | 8696.72万 USDA |
| 304 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | — | — | 0.00% | $8000.00万 | $8000.00万 | $0.00 | 8000万 PC0000019 |
| 305 |  Pleasing GoldPGOLD | $4,091 | 0.00% | -0.02% | +4.32% | $7979.93万 | $7979.93万 | $1.81 | 19,505.05 PGOLD |
| 306 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $67.43 | -0.17% | +0.27% | -7.79% | $7949.54万 | $7949.54万 | $36.51万 | 117.9万 CRCLON |
| 307 |  Dog (Bitcoin)DOG | $0.0007912 | -0.32% | -2.92% | -4.98% | $7912.03万 | $7912.03万 | $37.70万 | 1000億 DOG |
| 308 |  Quantum Resistant LedgerQRL | $1.00 | +0.56% | +5.25% | -15.89% | $7864.06万 | $7864.06万 | $37,226 | 7839.3万 QRL |
| 309 |  Cheems TokenCHEEMS | $0.0000003825 | -0.20% | +0.44% | -5.93% | $7790.05万 | $7790.05万 | $14.61万 | 203.67兆 CHEEMS |
| 310 |  Cash CatCASHCAT | $0.07873 | -5.68% | -13.47% | -18.68% | $7776.36万 | $7776.36万 | $707.28万 | 9.88億 CASHCAT |
| 311 |  TargonSN4 | $13.08 | -0.17% | +0.91% | -6.31% | $7767.87万 | $7767.87万 | $36.47万 | 593.75万 SN4 |
| 312 |  GALAGALA | $0.001513 | -0.71% | -2.79% | -12.24% | $7740.34万 | $7740.34万 | $839.36万 | 511.49億 GALA |
| 313 |  dYdXDYDX | $0.09081 | -1.12% | -4.30% | -14.07% | $7683.76万 | $8703.13万 | $111.40万 | 8.46億 DYDX |
| 314 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $7672.21万 | $0.01969 | $0.00 | 7672.21万 PC0000101 |
| 315 |  HoloHOT | $0.0004289 | -3.19% | +19.53% | +19.01% | $7617.36万 | $7617.36万 | $3251.76万 | 1776.19億 HOT |
| 316 |  ADIADI | $8.02 | -0.06% | +0.06% | -0.19% | $7570.99万 | $80.25億 | $581.28万 | 943.45万 ADI |
| 317 |  Cygnus Finance Global USDCGUSD | $0.9919 | -0.01% | -0.04% | +0.07% | $7564.50万 | $7564.50万 | $1.01 | 7625.9万 CGUSD |
| 318 |  0x ProtocolZRX | $0.08915 | -1.12% | -3.81% | -8.86% | $7563.71万 | $8915.30万 | $252.70万 | 8.48億 ZRX |
| 319 |  InfiniFi USDIUSD | $0.9983 | -0.01% | -0.16% | -0.16% | $7540.76万 | $7540.76万 | $4,297 | 7553.34万 IUSD |
| 320 |  Felix feUSDFEUSD | $1.00 | -0.04% | -0.12% | +0.14% | $7502.49万 | $89.00億 | $14,478 | 7500.41万 FEUSD |
| 321 |  WrappedM by M0WM | $0.9989 | 0.00% | — | -0.04% | $7477.23万 | $7477.23万 | $507.65 | 7485.39万 WM |
| 322 |  NUMA-XCRX | $0.07473 | +0.08% | -0.02% | +0.23% | $7473.31万 | $7473.31万 | $20.35万 | 10億 CRX |
| 323 |  peaqPEAQ | $0.02862 | -1.07% | -2.37% | -9.47% | $7436.49万 | $1.28億 | $151.86万 | 25.98億 PEAQ |
| 324 |  Lista USDLISUSD | $0.9972 | +0.04% | +0.01% | +0.02% | $7409.78万 | $7409.78万 | $17,088 | 7430.36万 LISUSD |
| 325 |  FourFORM | $0.1939 | -1.45% | -1.55% | -6.27% | $7403.50万 | $1.11億 | $256.50万 | 3.82億 FORM |
| 326 |  Tori trUSDTRUSD | $0.999 | 0.00% | -0.05% | +0.01% | $7394.55万 | $7394.55万 | $44.74万 | 7402.08万 TRUSD |
| 327 |  USDsuiUSDSUI | $0.9991 | +0.04% | +0.02% | +0.01% | $7389.86万 | $7389.86万 | $115.86万 | 7396.16万 USDSUI |
| 328 |  WalrusWAL | $0.02761 | -0.88% | -3.83% | -6.35% | $7374.90万 | $1.38億 | $163.92万 | 26.71億 WAL |
| 329 |  QtumQTUM | $0.6941 | -0.90% | -3.73% | -9.61% | $7367.29万 | $7483.75万 | $107.57万 | 1.06億 QTUM |
| 330 |  KavaKAVA | $0.06791 | -0.06% | -0.76% | -1.08% | $7353.14万 | $7353.14万 | $277.96万 | 10.83億 KAVA |
| 331 |  SP500 xStockSPYX | $740.92 | +0.05% | 0.00% | -2.69% | $7323.87万 | $2.08億 | $361.94万 | 98,848.65 SPYX |
| 332 |  Midas mTBILLMTBILL | $1.08 | 0.00% | 0.00% | +0.07% | $7283.57万 | $7283.57万 | $0.00 | 6759.9万 MTBILL |
| 333 |  APESAPES | $0.08013 | — | — | -3.08% | $7211.76万 | $7211.76万 | $0.00 | 9億 APES |
| 334 |  TAGGERTAG | $0.0006609 | -2.34% | -1.48% | -14.52% | $7194.81万 | $2.68億 | $117.94万 | 1088.65億 TAG |
| 335 |  WormholeW | $0.01062 | -0.68% | -3.04% | -6.90% | $7159.34万 | $1.06億 | $798.40万 | 67.39億 W |
| 336 |  RitualRITUAL | $0.03976 | -8.80% | +64.03% | +95.52% | $7157.42万 | $3.98億 | $675.87万 | 18億 RITUAL |
| 337 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $7130.00万 | $7130.00万 | $0.00 | 7130万 PC0000049 |
| 338 |  DOLADOLA | $0.9959 | -0.01% | -0.05% | -0.10% | $7061.16万 | $1.18億 | $132.03万 | 7090.48万 DOLA |
| 339 |  Matrixdock GoldXAUM | $4,066 | -0.07% | -0.12% | +4.87% | $7057.94万 | $7057.94万 | $47.35万 | 17,359.91 XAUM |
| 340 |  yearn.financeYFI | $1,964 | -1.05% | -2.28% | -2.93% | $7048.59万 | $7202.98万 | $1121.11万 | 35,880.1 YFI |
| 341 |  Intel (bStocks Tokenized Stock)INTCB | $56.16 | +0.22% | +0.27% | -14.88% | $7043.08万 | $7043.08万 | $271.29万 | 125.42万 INTCB |
| 342 |  Nasdaq xStockQQQX | $657.21 | -0.08% | -0.04% | -5.77% | $7021.98万 | $2.09億 | $43.55万 | 10.68万 QQQX |
| 343 |  Micron Technology (bStocks Tokenized Stock)MUB | $693.11 | +0.17% | +0.54% | -23.31% | $6923.51万 | $6923.51万 | $301.85万 | 99,889.98 MUB |
| 344 |  GasGAS | $1.06 | -0.58% | -3.27% | -11.42% | $6901.14万 | $6901.14万 | $38.21万 | 6509.36万 GAS |
| 345 |  ArkhamARKM | $0.09657 | -1.22% | -5.05% | -14.89% | $6886.81万 | $9657.01万 | $395.75万 | 7.13億 ARKM |
| 346 |  Ondo U.S. Dollar TokenUSDON | $1.00 | 0.00% | 0.00% | 0.00% | $6857.24万 | $6857.24万 | $0.00 | 6857.24万 USDON |
| 347 |  Axis USDUSDX | $0.9983 | 0.00% | -0.05% | -0.07% | $6853.88万 | $6853.88万 | $25.40万 | 6865.37万 USDX |
| 348 |  PharosPROS | $0.4949 | -1.42% | -5.66% | -3.78% | $6711.13万 | $4.95億 | $87.79万 | 1.36億 PROS |
| 349 |  Mina ProtocolMINA | $0.0518 | -0.41% | -2.94% | -11.85% | $6700.79万 | $6700.79万 | $242.76万 | 12.94億 MINA |
| 350 |  SafeSAFE | $0.08409 | -1.01% | -0.83% | -0.85% | $6649.71万 | $8409.37万 | $179.15万 | 7.91億 SAFE |
| 351 |  MindWaveDAONILA | $0.07842 | -0.13% | -0.07% | -0.12% | $6608.87万 | $8289.03万 | $30.04万 | 8.43億 NILA |
| 352 |  Cap USDCUSD | $0.9998 | 0.00% | 0.00% | 0.00% | $6604.00万 | $6604.00万 | $0.00 | 6605.36万 CUSD |
| 353 |  Tesla xStockTSLAX | $357.58 | -0.03% | -0.09% | -10.49% | $6602.22万 | $2.09億 | $206.20万 | 18.46万 TSLAX |
| 354 |  USD.AICHIP | $0.03298 | -1.08% | -5.24% | -24.64% | $6595.57万 | $3.30億 | $493.36万 | 20億 CHIP |
| 355 |  Alphabet xStockGOOGLX | $285.59 | -0.11% | +0.09% | +0.52% | $6591.67万 | $1.83億 | $175.08万 | 23.08万 GOOGLX |
| 356 |  NumeraireNMR | $9.15 | -0.92% | -3.39% | -8.70% | $6575.86万 | $9697.05万 | $562.90万 | 718.57万 NMR |
| 357 |  LivepeerLPT | $1.32 | -0.52% | -2.22% | -7.57% | $6561.48万 | $6561.48万 | $253.08万 | 4968.9万 LPT |
| 358 |  Crown BRLVBRLV | $0.177 | -0.08% | -1.00% | -3.17% | $6559.95万 | $6559.95万 | $14,194 | 3.71億 BRLV |
| 359 |  ORDIORDI | $3.11 | -0.74% | -3.46% | -11.19% | $6526.69万 | $6526.69万 | $446.92万 | 2100万 ORDI |
| 360 |  MEET48IDOL | $0.02973 | -3.01% | -16.19% | +51.94% | $6517.45万 | $1.42億 | $4107.76万 | 21.92億 IDOL |
| 361 |  APEXAP3X | $0.03457 | -0.28% | +0.19% | -7.25% | $6514.38万 | $1.04億 | $71.53 | 18.85億 AP3X |
| 362 |  Verified EmeraldsVEREM | $26.01 | -1.26% | -18.14% | -31.95% | $6503.31万 | $13.01億 | $15.60万 | 250万 VEREM |
| 363 |  o1.exchangeO | $0.4064 | -2.64% | -3.08% | +1.50% | $6501.60万 | $4.06億 | $273.50万 | 1.6億 O |
| 364 |  TempleDAOTEMPLE | $2.73 | — | — | -6.80% | $6468.52万 | $6481.42万 | $0.00 | 2372.24万 TEMPLE |
| 365 |  ZanoZANO | $4.15 | -0.41% | -3.35% | +9.39% | $6435.61万 | $6435.87万 | $78.26万 | 1549.13万 ZANO |
| 366 |  MoolahMOOLAH | $0.06262 | -0.64% | +1.26% | -0.21% | $6262.08万 | $6262.08万 | $18.93万 | 10億 MOOLAH |
| 367 |  Royal EuroREUR | $4.13 | — | — | +260.85% | $6200.86万 | $206.70億 | $0.00 | 1500万 REUR |
| 368 |  f(x) USD SavingFXSAVE | $1.13 | -0.05% | -0.11% | +0.06% | $6195.44万 | $6195.44万 | $3,709 | 5492.92万 FXSAVE |
| 369 |  f(x) Protocol fxUSDFXUSD | $1.00 | -0.01% | -0.08% | -0.01% | $6191.60万 | $6191.60万 | $2225.19万 | 6191.4万 FXUSD |
| 370 |  UnityWallet TokenUNT | $0.09396 | +2.13% | +2.36% | -5.67% | $6182.75万 | $9395.92万 | $2,865 | 6.58億 UNT |
| 371 |  HeliumHNT | $0.3067 | -6.56% | +12.35% | -15.16% | $6161.91万 | $6161.91万 | $681.99万 | 2.01億 HNT |
| 372 |  DigiByteDGB | $0.003303 | -2.66% | +4.63% | +2.57% | $6128.00万 | $6128.20万 | $445.27万 | 185.51億 DGB |
| 373 |  AlloraALLO | $0.1454 | -0.96% | -3.69% | -12.91% | $6118.28万 | $1.15億 | $152.07万 | 4.21億 ALLO |
| 374 |  DiemDIEM | $1,651 | -1.08% | +1.00% | -6.20% | $6115.89万 | $6115.89万 | $52.05万 | 37,051.5 DIEM |
| 375 |  WINkLinkWIN | $0.000066 | -0.22% | +2.37% | -1.28% | $6113.97万 | $6113.97万 | $1497.22万 | 9263.44億 WIN |
| 376 |  Midas mF-ONEMF-ONE | $1.13 | +0.01% | -0.03% | +0.10% | $6111.97万 | $6111.97万 | $0.00 | 5388.03万 MF-ONE |
| 377 |  OzapayOZA | $0.06673 | +2.54% | +3.79% | +65.09% | $6069.94万 | $6673.29万 | $797.83 | 9.1億 OZA |
| 378 |  OREORE | $116.58 | -2.29% | -11.58% | -30.41% | $6066.02万 | $6066.02万 | $102.43万 | 52.03万 ORE |
| 379 |  CoW ProtocolCOW | $0.1051 | -0.21% | -1.92% | -9.51% | $6036.35万 | $1.05億 | $151.38万 | 5.74億 COW |
| 380 |  WEMIXWEMIX | $0.1206 | -0.68% | -3.09% | -14.52% | $6036.10万 | $6769.44万 | $61.62万 | 5億 WEMIX |
| 381 |  Tradable LatAm BNPL SSTNPC0000027 | $1.00 | 0.00% | 0.00% | 0.00% | $6030.00万 | $6030.00万 | $0.00 | 6030万 PC0000027 |
| 382 |  VeloVELO | $0.003429 | -0.51% | -4.78% | +3.61% | $6023.36万 | $8230.43万 | $102.05万 | 175.64億 VELO |
| 383 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $45.66 | +0.07% | +0.58% | -41.89% | $6003.79万 | $6003.79万 | $892.36万 | 131.5万 SOXLB |
| 384 |  KusamaKSM | $3.13 | -0.32% | -4.23% | -9.93% | $5973.74万 | $5973.74万 | $130.24万 | 1911.46万 KSM |
| 385 |  SwopSWOP | $0.005919 | — | — | -0.04% | $5918.50万 | $5918.50万 | $0.00 | 100億 SWOP |
| 386 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | — | — | 0.00% | $5910.34万 | $5910.34万 | $0.00 | 5910.34万 PC0000081 |
| 387 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $5860.00万 | $5860.00万 | $0.00 | 5860万 PC0016245 |
| 388 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | 0.00% | +0.08% | -0.14% | $5855.05万 | $5855.05万 | $0.00 | 4263.93万 GBPSAFO |
| 389 |  GAL (migrated to Gravity - G)GAL | $0.4573 | -0.29% | -0.59% | -5.52% | $5842.01万 | $9146.05万 | $24.42 | 1.28億 GAL |
| 390 |  ZetaChainZETA | $0.03426 | -0.82% | -4.74% | -8.98% | $5838.86万 | $7194.29万 | $266.81万 | 17.04億 ZETA |
| 391 |  PurrPURR | $0.0981 | -0.15% | -1.25% | -17.54% | $5833.44万 | $5833.44万 | $49.06万 | 5.95億 PURR |
| 392 |  Prize ProtocolPRIZE | $0.0009896 | -0.76% | -0.67% | -6.02% | $5819.99万 | $9895.84万 | $94,442 | 588.13億 PRIZE |
| 393 |  AmpAMP | $0.0006476 | -0.39% | +0.99% | -5.75% | $5814.45万 | $6458.13万 | $528.95万 | 897.81億 AMP |
| 394 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $746.44 | -0.05% | +0.26% | -2.91% | $5812.81万 | $5812.81万 | $3,989 | 77,873.88 IVVON |
| 395 |  Melania MemeMELANIA | $0.05806 | -1.78% | -2.87% | -24.88% | $5805.94万 | $5805.94万 | $465.18万 | 10億 MELANIA |
| 396 |  BRLA Digital BRLABRLA | $0.1818 | 0.00% | +1.30% | -1.20% | $5723.50万 | $5723.50万 | $22.85万 | 3.15億 BRLA |
| 397 |  Banana For ScaleBANANAS31 | $0.00572 | -0.54% | -2.75% | -1.64% | $5720.08万 | $5720.08万 | $110.99万 | 100億 BANANAS31 |
| 398 |  Marscat TokenMCAT | $0.607 | -0.09% | +1.34% | -1.35% | $5709.28万 | $6.07億 | $84.46万 | 9405.93万 MCAT |
| 399 |  Lido EarnUSDEARNUSD | $1.04 | +0.01% | -0.03% | +0.07% | $5708.21万 | $5708.21万 | $0.00 | 5493.04万 EARNUSD |
| 400 |  MegaETHMEGA | $0.05039 | +0.44% | +2.02% | +14.31% | $5693.16万 | $5.04億 | $1148.12万 | 11.3億 MEGA |
出典: CoinGecko5 分前 に更新