暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  牛来 (Niu Lai)牛来 | $0.05671 | -0.73% | -2.98% | -16.43% | $5670.88万 | $5670.88万 | $431.97万 | 10億 牛来 |
| 402 |  NOXONOXO | $0.3376 | -0.52% | +0.67% | -16.54% | $5626.97万 | $5626.97万 | $16,625 | 1.67億 NOXO |
| 403 |  Rootstock Infrastructure FrameworkRIF | $0.05624 | -1.04% | -5.24% | -13.16% | $5624.36万 | $5624.36万 | $670.59万 | 10億 RIF |
| 404 |  Theta FuelTFUEL | $0.007417 | -0.51% | -2.06% | -9.10% | $5580.57万 | $5580.61万 | $16.92万 | 75.24億 TFUEL |
| 405 |  ECOMIOMI | $0.0002059 | +0.40% | -12.48% | -19.47% | $5578.01万 | $6400.05万 | $93.33万 | 2709.52億 OMI |
| 406 |  ONEchainONE | $0.09979 | -1.22% | -3.19% | -7.15% | $5546.30万 | $9831.21万 | $191.08万 | 5.56億 ONE |
| 407 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $5539.48万 | $5539.48万 | $0.00 | 5539.48万 VBILL |
| 408 |  ZIG FinanceZIG | $0.03925 | +0.24% | +0.04% | -6.32% | $5529.56万 | $7668.48万 | $8941.44万 | 14.09億 ZIG |
| 409 |  Baby Doge CoinBABYDOGE | $0.000000000298 | -0.69% | -1.91% | -7.67% | $5486.22万 | $1.25億 | $127.71万 | 18.41京 BABYDOGE |
| 410 |  BabylonBABY | $0.01057 | -0.88% | -5.15% | -13.41% | $5484.74万 | $1.17億 | $451.11万 | 51.88億 BABY |
| 411 |  Flying TulipFT | $0.1122 | +0.01% | -0.74% | -3.18% | $5457.87万 | $5796.24万 | $3,501 | 4.86億 FT |
| 412 |  QubicQUBIC | $0.0000003706 | +0.19% | -1.55% | -5.45% | $5432.06万 | $6627.00万 | $34.31万 | 146.59兆 QUBIC |
| 413 |  SparkSPK | $0.01574 | -0.81% | -1.56% | -7.75% | $5412.39万 | $1.57億 | $332.40万 | 34.39億 SPK |
| 414 |  Precious Metals USDPMUSD | $0.6027 | +3.35% | +7.09% | +12.03% | $5378.27万 | $5378.27万 | $23,116 | 8924.27万 PMUSD |
| 415 |  Neutrl USDNUSD | $0.9983 | — | — | -0.07% | $5329.68万 | $5329.68万 | $0.00 | 5339.01万 NUSD |
| 416 |  EspressoESP | $0.07428 | -0.33% | -1.10% | -6.98% | $5314.18万 | $2.69億 | $131.58万 | 7.15億 ESP |
| 417 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106.11 | -0.12% | -0.12% | -0.28% | $5296.75万 | $5296.75万 | $15.44万 | 49.92万 STRCON |
| 418 |  VeThorVTHO | $0.0005065 | -1.32% | -3.93% | -10.45% | $5286.42万 | $5286.97万 | $59.16万 | 1043.75億 VTHO |
| 419 |  ALEOALEO | $0.03354 | -2.81% | -0.68% | -1.02% | $5211.91万 | $7061.62万 | $318.35万 | 15.54億 ALEO |
| 420 |  NVIDIA xStockNVDAX | $187.32 | -0.04% | -0.33% | -8.78% | $5200.99万 | $2.07億 | $249.14万 | 27.77万 NVDAX |
| 421 |  MEMETOONMEME | $0.0005167 | — | — | -3.04% | $5167.38万 | $5167.38万 | $0.00 | 1000億 MEME |
| 422 |  ABAB | $0.00052 | -0.08% | -0.44% | -0.71% | $5138.94万 | $5138.94万 | $77.32万 | 988.24億 AB |
| 423 |  AcurastACU | $0.117 | -1.42% | -3.39% | -7.70% | $5133.68万 | $1.21億 | $121.65万 | 4.39億 ACU |
| 424 |  RntRNT | $0.3566 | -0.13% | +0.16% | +2.37% | $5129.17万 | $7132.94万 | $9,680 | 1.44億 RNT |
| 425 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | 0.00% | +0.31% | $5122.99万 | $5122.99万 | $0.00 | 5001.42万 ACRDX |
| 426 |  LineaLINEA | $0.002085 | -1.03% | -4.66% | -12.78% | $5113.42万 | $1.49億 | $567.68万 | 245.27億 LINEA |
| 427 |  FONQFONQ | $0.07256 | -0.88% | -0.36% | -1.49% | $5078.88万 | $5078.88万 | $85,368 | 7億 FONQ |
| 428 |  SushiSUSHI | $0.176 | -0.82% | -2.53% | -9.07% | $5048.21万 | $5132.08万 | $233.68万 | 2.87億 SUSHI |
| 429 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $5047.56万 | $5047.56万 | $0.00 | 5047.56万 BRSRV |
| 430 |  Threshold NetworkT | $0.004522 | -0.92% | -2.04% | -3.49% | $5044.56万 | $5044.56万 | $173.00万 | 111.55億 T |
| 431 |  Alloy TetherAUSDT | $0.9998 | — | — | +0.01% | $5011.04万 | $5011.04万 | $0.00 | 5011.92万 AUSDT |
| 432 |  USDKGUSDKG | $1.00 | — | — | +0.16% | $5005.52万 | $5005.52万 | $0.00 | 5000万 USDKG |
| 433 |  aelfELF | $0.05986 | +40.73% | +0.05% | -1.26% | $4962.96万 | $5986.06万 | $14.92万 | 8.29億 ELF |
| 434 |  KAITOKAITO | $0.2056 | -0.73% | -4.67% | -14.25% | $4962.41万 | $2.06億 | $625.84万 | 2.41億 KAITO |
| 435 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $186.92 | -0.10% | -0.42% | -8.92% | $4943.69万 | $4943.69万 | $540.63万 | 26.45万 NVDAB |
| 436 |  io.netIO | $0.1158 | -1.28% | -2.77% | -11.86% | $4935.50万 | $9231.98万 | $467.45万 | 4.26億 IO |
| 437 |  NovaChargeX CoinNCX | $0.4083 | -1.00% | +1.36% | +2.23% | $4899.80万 | $4899.80万 | $111.50万 | 1.2億 NCX |
| 438 |  TurboTURBO | $0.0007075 | -0.83% | -1.85% | -9.70% | $4882.04万 | $4882.04万 | $522.73万 | 690億 TURBO |
| 439 |  ManadiaUMXM | $0.006244 | +1.46% | +1.48% | -52.33% | $4861.14万 | $5820.35万 | $77.53万 | 2.51億 UMXM |
| 440 |  ShareXSHARE | $2.70 | -0.11% | -0.31% | -2.06% | $4841.19万 | $2.70億 | $93.82万 | 1795万 SHARE |
| 441 |  Sygnum FIUSD Liquidity FundFIUSD | $12,094 | 0.00% | 0.00% | +0.08% | $4834.76万 | $4834.76万 | $0.00 | 3,997.66 FIUSD |
| 442 |  Metal BlockchainMETAL | $0.09523 | -0.79% | -2.05% | -9.69% | $4834.13万 | $6348.51万 | $35.15万 | 5.08億 METAL |
| 443 |  TokenPocket TokenTPT | $0.008156 | -0.28% | +0.92% | -2.77% | $4812.22万 | $4812.22万 | $2,883 | 59億 TPT |
| 444 |  XPR NetworkXPR | $0.001679 | -0.16% | -3.41% | -10.99% | $4810.00万 | $5437.32万 | $185.15万 | 286.53億 XPR |
| 445 |  Brazilian DigitalBRZ | $0.1788 | +0.05% | +0.30% | -2.03% | $4780.69万 | $4780.69万 | $12.90万 | 2.67億 BRZ |
| 446 |  GoPlus SecurityGPS | $0.007917 | -0.94% | -2.87% | -0.33% | $4779.43万 | $7917.06万 | $278.35万 | 60.37億 GPS |
| 447 |  DAI on PulseChainDAI | $0.001073 | -0.94% | -3.63% | -9.43% | $4760.59万 | $4760.59万 | $27.58万 | 443.63億 DAI |
| 448 |  USDuUSDU | $0.9986 | +0.01% | 0.00% | -0.01% | $4748.17万 | $4748.17万 | $1,616 | 4754.75万 USDU |
| 449 |  MantisM | $0.4745 | — | — | -62.30% | $4744.70万 | $4744.70万 | $0.00 | 1億 M |
| 450 |  Fidelity Digital DollarFIDD | $0.9996 | -0.01% | 0.00% | -0.03% | $4734.02万 | $4734.02万 | $305.94万 | 4736.05万 FIDD |
| 451 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | 0.00% | +0.07% | $4720.32万 | $4720.32万 | $0.00 | 4207.58万 JTRSY |
| 452 |  Nervos NetworkCKB | $0.000946 | -0.98% | -9.09% | -22.94% | $4716.81万 | $4798.53万 | $280.26万 | 498.61億 CKB |
| 453 |  Strategy (bStocks Tokenized Stock)MSTRB | $127.56 | -0.53% | 0.00% | -5.16% | $4660.32万 | $4660.32万 | $406.94万 | 36.53万 MSTRB |
| 454 |  NexpaceNXPC | $0.1463 | -1.12% | -4.36% | -13.49% | $4656.36万 | $1.45億 | $202.17万 | 3.18億 NXPC |
| 455 |  VenusXVS | $2.74 | -0.47% | -1.32% | -4.14% | $4631.50万 | $8155.50万 | $120.80万 | 1689.22万 XVS |
| 456 |  Magma FinanceMAGMA | $0.2432 | -2.48% | -10.08% | -46.38% | $4620.50万 | $2.43億 | $453.29万 | 1.9億 MAGMA |
| 457 |  RERE | $0.2873 | -0.77% | -3.04% | -16.00% | $4585.35万 | $2.87億 | $774.17万 | 1.6億 RE |
| 458 |  ARIA NETWORKARIAX | $0.2282 | -0.69% | +0.10% | -5.49% | $4563.31万 | $4563.31万 | $71.95万 | 2億 ARIAX |
| 459 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $742.95 | +0.08% | +0.15% | -2.81% | $4554.69万 | $4554.69万 | $65.87万 | 61,305.55 SPYON |
| 460 |  Enjin CoinENJ | $0.02244 | -1.08% | -3.39% | -6.48% | $4522.02万 | $4571.61万 | $180.10万 | 20.15億 ENJ |
| 461 |  NosanaNOS | $0.4495 | -0.04% | -3.02% | +9.39% | $4495.30万 | $4495.30万 | $42.26万 | 9999.97万 NOS |
| 462 |  AxelarAXL | $0.03572 | -1.44% | -3.33% | -20.52% | $4479.41万 | $4499.77万 | $252.23万 | 12.54億 AXL |
| 463 |  Infinity Gaming$INF8 | $0.2232 | -1.88% | -6.54% | -6.81% | $4463.42万 | $5579.28万 | $15.42万 | 2億 $INF8 |
| 464 |  AI Analysis TokenAIAT | $0.3761 | +3.44% | +0.02% | -4.97% | $4452.34万 | $1.88億 | $37,166 | 1.18億 AIAT |
| 465 |  eBTCEBTC | $80,280 | — | — | +25.30% | $4451.39万 | $4451.86万 | $0.00 | 554.49 EBTC |
| 466 |  NesaNES | $0.1491 | -0.10% | -2.67% | +25.15% | $4434.55万 | $1.55億 | $856.75万 | 2.97億 NES |
| 467 |  AstarASTR | $0.005021 | -0.77% | -5.34% | -13.44% | $4431.94万 | $4432.33万 | $52.62万 | 88.26億 ASTR |
| 468 |  JupUSDJUPUSD | $0.9984 | 0.00% | -0.05% | -0.11% | $4422.77万 | $4422.77万 | $107.68万 | 4429.75万 JUPUSD |
| 469 |  DeXeDEXE | $1.25 | -0.25% | -2.33% | -14.72% | $4418.79万 | $1.21億 | $332.49万 | 3526.17万 DEXE |
| 470 |  HoloworldHOLO | $0.053 | -0.95% | -3.42% | -6.90% | $4410.11万 | $1.09億 | $60.52万 | 8.32億 HOLO |
| 471 |  NanoXNO | $0.3309 | +0.93% | +2.85% | +1.05% | $4408.98万 | $4408.98万 | $19.40万 | 1.33億 XNO |
| 472 |  CreditcoinCTC | $0.08018 | -0.14% | -1.14% | -8.92% | $4406.15万 | $4810.52万 | $66.99万 | 5.5億 CTC |
| 473 |  OasisROSE | $0.005408 | -1.80% | -5.34% | -11.74% | $4393.63万 | $5407.99万 | $85.16万 | 81.24億 ROSE |
| 474 |  BIMBIM | $1.46 | -0.18% | +0.15% | -1.24% | $4393.30万 | $4393.30万 | $21.39万 | 3000万 BIM |
| 475 |  DUSKDUSK | $0.07138 | -2.70% | -0.38% | -17.75% | $4378.28万 | $4378.28万 | $308.07万 | 6.13億 DUSK |
| 476 |  ComedianBAN | $0.04378 | -1.94% | -3.19% | -15.76% | $4378.23万 | $4378.23万 | $191.31万 | 10億 BAN |
| 477 |  Resupply USDREUSD | $0.9913 | -0.03% | -0.09% | -0.22% | $4361.28万 | $4361.28万 | $58.34万 | 4399.56万 REUSD |
| 478 |  Vanta NetworkVANTA | $7.67 | +0.18% | +2.89% | +0.66% | $4334.32万 | $4334.32万 | $28.87万 | 564.77万 VANTA |
| 479 |  FOLKSFOLKS | $2.36 | +0.09% | -5.55% | +6.70% | $4329.20万 | $1.18億 | $204.33万 | 1837.3万 FOLKS |
| 480 |  Pentagon ChainPC | $43.87 | 0.00% | +0.48% | +4.75% | $4313.63万 | $4386.57万 | $305.94 | 98.34万 PC |
| 481 |  ArciumARX | $0.2064 | -3.52% | -6.48% | -2.62% | $4309.86万 | $2.06億 | $968.52万 | 2.09億 ARX |
| 482 |  DessaDESSA | $0.04394 | +74.76% | +71.46% | +114.69% | $4302.10万 | $4302.10万 | $228.63万 | 9.79億 DESSA |
| 483 |  LombardBARD | $0.1084 | -1.33% | -1.91% | -2.94% | $4298.86万 | $1.08億 | $157.07万 | 3.97億 BARD |
| 484 |  Tellor TributesTRB | $15.13 | -0.51% | -2.81% | -9.53% | $4288.89万 | $4404.32万 | $1106.90万 | 283.5万 TRB |
| 485 |  FrankencoinZCHF | $1.21 | -0.07% | -0.46% | +0.22% | $4283.25万 | $4283.25万 | $178.81万 | 3528.1万 ZCHF |
| 486 |  affineSN120 | $9.50 | -0.20% | +0.60% | -3.91% | $4253.92万 | $4253.92万 | $13.51万 | 447.91万 SN120 |
| 487 |  Metronome Synth USDMSUSD | $0.8227 | 0.00% | -0.04% | -5.21% | $4227.31万 | $4227.31万 | $13.74万 | 5138.34万 MSUSD |
| 488 |  FastX Network TokenFXNW | $0.3231 | -0.13% | -1.90% | -4.39% | $4200.71万 | $3.23億 | $18.31万 | 1.3億 FXNW |
| 489 |  UnipolyUNP | $0.1502 | -0.04% | -18.15% | -20.16% | $4193.74万 | $1.50億 | $73.27万 | 2.79億 UNP |
| 490 |  NKYC TokenNKYC | $10.47 | -0.35% | -1.28% | +0.32% | $4189.70万 | $4189.70万 | $37.30万 | 400万 NKYC |
| 491 |  Merlin ChainMERL | $0.02928 | -0.17% | -0.21% | -2.73% | $4187.17万 | $6149.81万 | $380.97万 | 14.3億 MERL |
| 492 |  ScoreSN44 | $7.08 | -0.20% | -0.34% | -3.47% | $4167.12万 | $4167.12万 | $20.09万 | 588.41万 SN44 |
| 493 |  BOOK OF MEMEBOME | $0.0006032 | -0.28% | -1.31% | -1.11% | $4162.15万 | $4162.15万 | $407.14万 | 690億 BOME |
| 494 |  ChainOpera AICOAI | $0.221 | -1.31% | -3.37% | -11.85% | $4155.59万 | $2.21億 | $129.98万 | 1.88億 COAI |
| 495 |  SPACE IDID | $0.02648 | -1.73% | -6.50% | -11.24% | $4122.77万 | $5281.68万 | $193.79万 | 15.57億 ID |
| 496 |  StraitsX XUSDXUSD | $1.00 | 0.00% | -0.01% | +0.12% | $4118.90万 | $4118.90万 | $451.79万 | 4118.23万 XUSD |
| 497 |  Wintermute USDC SelectARMUSDCS | $1.03 | 0.00% | +0.02% | +0.12% | $4116.53万 | $4116.53万 | $0.00 | 4012.5万 ARMUSDCS |
| 498 |  Bio ProtocolBIO | $0.01913 | -1.08% | -4.04% | -17.00% | $4103.48万 | $6351.22万 | $458.52万 | 21.45億 BIO |
| 499 |  HydrationHDX | $0.00692 | -0.29% | +0.70% | +1.40% | $4095.43万 | $4444.71万 | $7,399 | 59.18億 HDX |
| 500 |  EXODEXOD | $3.92 | 0.00% | +0.02% | -24.44% | $4093.67万 | $4093.67万 | $0.00 | 1044.6万 EXOD |
出典: CoinGecko20 分前 に更新