暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  MarsCoinMARSCOIN | $0.04081 | -1.34% | -7.80% | -28.31% | $4081.22万 | $4081.22万 | $426.85万 | 10億 MARSCOIN |
| 502 |  MEME HORSEMHORSE | $0.04071 | -0.02% | -0.01% | +20.82% | $4071.09万 | $4071.09万 | $66.35万 | 10億 MHORSE |
| 503 |  AllUnity CHFCHFAU | $1.21 | 0.00% | -0.47% | +0.17% | $4070.14万 | $4070.14万 | $11,889 | 3355.38万 CHFAU |
| 504 |  Space and TimeSXT | $0.008721 | -0.34% | -2.99% | +8.07% | $4052.70万 | $4360.56万 | $274.26万 | 46.47億 SXT |
| 505 |  ToshiTOSHI | $0.00009601 | -0.58% | -2.64% | -5.71% | $4038.92万 | $4038.92万 | $212.12万 | 4206.9億 TOSHI |
| 506 |  XYO NetworkXYO | $0.002897 | +0.22% | -1.35% | -3.86% | $4035.80万 | $4035.80万 | $197.84万 | 139.31億 XYO |
| 507 |  STONKSTONK | $0.05156 | -15.59% | -44.70% | -58.85% | $4010.87万 | $4010.87万 | $1496.75万 | 7.78億 STONK |
| 508 |  Main Street USDMSUSD | $0.5268 | — | — | -0.94% | $4009.73万 | $4009.73万 | $0.00 | 7611.33万 MSUSD |
| 509 |  MubarakMUBARAK | $0.04009 | -0.84% | +1.44% | -12.99% | $4009.33万 | $4009.33万 | $283.92万 | 10億 MUBARAK |
| 510 |  OntologyONT | $0.04008 | -0.88% | -4.99% | -15.01% | $4007.89万 | $4007.89万 | $114.45万 | 10億 ONT |
| 511 |  AltLayerALT | $0.00526 | -0.69% | -2.84% | -9.37% | $4001.85万 | $5260.07万 | $297.31万 | 76.08億 ALT |
| 512 |  Data NetworkDATA | $0.1107 | -0.87% | -3.74% | -13.21% | $3998.99万 | $1.15億 | $121.59万 | 3.61億 DATA |
| 513 |  Jelly-My-JellyJELLYJELLY | $0.03988 | -0.13% | -4.41% | -6.39% | $3988.26万 | $3988.26万 | $219.11万 | 10億 JELLYJELLY |
| 514 |  PolymeshPOLYX | $0.02975 | -0.84% | -4.01% | -9.80% | $3978.77万 | $3978.77万 | $40.39万 | 13.37億 POLYX |
| 515 |  DolphinPOD | $0.474 | +0.03% | -2.25% | +2.89% | $3967.10万 | $2.37億 | $235.58万 | 8369.38万 POD |
| 516 |  DAPPOSDOS | $0.1982 | -0.22% | -1.94% | -2.92% | $3964.41万 | $1.98億 | $429.18万 | 2億 DOS |
| 517 |  BerachainBERA | $0.1082 | -1.33% | -5.12% | -21.95% | $3953.41万 | $6109.61万 | $447.46万 | 3.65億 BERA |
| 518 |  GOHOMEGOHOME | $75.05 | +0.08% | -0.23% | -1.13% | $3937.20万 | $7.50億 | $23.45万 | 52.46万 GOHOME |
| 519 |  LiskLSK | $0.1787 | -1.87% | -1.35% | -13.81% | $3934.96万 | $5361.70万 | $788.34万 | 2.2億 LSK |
| 520 |  AbeyABEY | $0.03754 | -0.58% | -0.79% | -2.06% | $3922.04万 | $5038.11万 | $13,602 | 10.45億 ABEY |
| 521 |  CeloCELO | $0.06403 | -0.11% | -6.58% | -14.11% | $3905.52万 | $6402.76万 | $945.18万 | 6.1億 CELO |
| 522 |  VenomVENOM | $0.02118 | — | — | +43.25% | $3888.47万 | $1.56億 | $0.00 | 18.36億 VENOM |
| 523 |  CortexCX | $0.02548 | -1.41% | -3.66% | -10.93% | $3882.90万 | $4196.07万 | $32,018 | 15.24億 CX |
| 524 |  ARCSARX | $0.007902 | -0.14% | -0.21% | +2.26% | $3871.92万 | $3950.94万 | $26,569 | 49億 ARX |
| 525 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.93 | -0.28% | +0.81% | -3.69% | $3859.63万 | $3859.63万 | $1175.97万 | 782.45万 BNCB |
| 526 |  EfficientFrontierSN53 | $6.56 | +1.26% | -3.31% | -13.19% | $3852.51万 | $3852.51万 | $252.62万 | 587.35万 SN53 |
| 527 |  GEKKOGEKKO | $0.0000006419 | 0.00% | +1.96% | -21.38% | $3851.16万 | $1.28億 | $164.00 | 60兆 GEKKO |
| 528 |  Ankr NetworkANKR | $0.00384 | -0.90% | -3.61% | -1.38% | $3840.40万 | $3840.40万 | $465.50万 | 100億 ANKR |
| 529 |  LCXLCX | $0.04009 | +1.29% | +2.62% | +6.13% | $3833.20万 | $3835.36万 | $12.95万 | 9.56億 LCX |
| 530 |  ConcordiumCCD | $0.002989 | -0.14% | -6.08% | +6.92% | $3819.34万 | $4406.70万 | $17.04万 | 127.78億 CCD |
| 531 |  AztecAZTEC | $0.01275 | -1.99% | -6.44% | -15.43% | $3818.94万 | $1.32億 | $125.71万 | 29.95億 AZTEC |
| 532 |  BOLDBOLD | $0.996 | +0.01% | +0.02% | -0.06% | $3804.76万 | $3804.76万 | $24.35万 | 3819.94万 BOLD |
| 533 |  Api3API3 | $0.2312 | -0.94% | -2.38% | -0.81% | $3798.70万 | $4623.42万 | $1022.49万 | 1.64億 API3 |
| 534 |  RequestREQ | $0.04758 | -0.61% | -3.18% | -5.38% | $3791.04万 | $4755.68万 | $62.34万 | 7.97億 REQ |
| 535 |  Noon USNUSN | $0.9989 | 0.00% | 0.00% | -0.14% | $3790.15万 | $3790.15万 | $2.10 | 3794.47万 USN |
| 536 |  MBG By Multibank GroupMBG | $0.1027 | -0.30% | +0.37% | -0.24% | $3745.15万 | $1.00億 | $598.78万 | 3.65億 MBG |
| 537 |  Tradable LatAm Residential SSTLPC0000089 | $1.00 | — | — | 0.00% | $3700.00万 | $3700.00万 | $0.00 | 3700万 PC0000089 |
| 538 |  Open CampusEDU | $0.04288 | -1.90% | -9.81% | -20.71% | $3691.14万 | $4288.31万 | $197.50万 | 8.61億 EDU |
| 539 |  pathUSDPATHUSD | $1.01 | +0.52% | -0.08% | +0.55% | $3690.22万 | $3690.22万 | $17.43万 | 3671.68万 PATHUSD |
| 540 |  EuriteEURI | $1.13 | +0.20% | +1.08% | +0.38% | $3673.57万 | $3673.57万 | $193.42万 | 3263.68万 EURI |
| 541 |  KUB CoinKUB | $0.5321 | -0.02% | -0.40% | -3.08% | $3670.15万 | $5853.10万 | $16.11万 | 6897.48万 KUB |
| 542 |  Mask NetworkMASK | $0.367 | -0.99% | -2.44% | -4.91% | $3669.76万 | $3669.76万 | $286.04万 | 1億 MASK |
| 543 |  BrettBRETT | $0.003693 | -1.22% | -5.90% | -16.41% | $3659.15万 | $3659.15万 | $204.79万 | 99.1億 BRETT |
| 544 |  MetaMask USDMUSD | $0.9991 | 0.00% | -0.02% | -0.01% | $3656.92万 | $3656.92万 | $25.98万 | 3660.35万 MUSD |
| 545 |  ETHGasGWEI | $0.01808 | -0.28% | -0.36% | -14.17% | $3650.36万 | $1.81億 | $178.93万 | 20.19億 GWEI |
| 546 |  MangoMNGO | $0.03266 | +0.27% | -0.74% | -1.53% | $3649.60万 | $1.63億 | $211.97 | 11.17億 MNGO |
| 547 |  iExec RLCRLC | $0.4195 | -0.26% | -4.76% | -11.12% | $3649.46万 | $3649.46万 | $233.28万 | 8699.98万 RLC |
| 548 |  IrysIRYS | $0.01818 | -0.75% | -5.77% | -14.67% | $3635.38万 | $1.82億 | $496.93万 | 20億 IRYS |
| 549 |  Mog CoinMOG | $0.00000009231 | -0.55% | -0.58% | -3.96% | $3605.33万 | $3605.33万 | $337.69万 | 390.56兆 MOG |
| 550 |  SnowbankSB | $225.34 | -0.75% | +9.83% | -6.01% | $3597.31万 | $3.60京 | $97.21 | 15.96万 SB |
| 551 |  NexusNEX | $0.0000005992 | -0.45% | -2.36% | -12.20% | $3595.43万 | $5992.39万 | $21.91万 | 60兆 NEX |
| 552 |  SkyAISKYAI | $0.0359 | +1.17% | +20.91% | +15.93% | $3584.26万 | $3584.26万 | $1267.43万 | 9.98億 SKYAI |
| 553 |  SnekSNEK | $0.0004798 | -0.28% | -2.68% | -15.66% | $3582.48万 | $3609.56万 | $56.28万 | 746.67億 SNEK |
| 554 |  OpcodeOPCODE | $0.03576 | 0.00% | -2.21% | -0.03% | $3576.37万 | $3576.37万 | $2.73 | 10億 OPCODE |
| 555 |  Pirate ChainARRR | $0.1822 | -0.31% | -0.65% | -4.95% | $3575.86万 | $3644.86万 | $48.65万 | 1.96億 ARRR |
| 556 |  Casper NetworkCSPR | $0.002049 | +0.65% | +0.08% | -3.11% | $3573.88万 | $4132.56万 | $71.93万 | 174.4億 CSPR |
| 557 |  Main Street YieldMSY | $0.5551 | — | — | -3.03% | $3567.61万 | $3567.61万 | $0.00 | 6427.38万 MSY |
| 558 |  Hermez NetworkHEZ | $3.22 | -0.57% | -0.99% | -1.07% | $3559.86万 | $3559.86万 | $16.79 | 1106.58万 HEZ |
| 559 |  RaveDAORAVE | $0.1307 | -1.03% | -3.85% | -4.00% | $3531.15万 | $1.31億 | $34.95万 | 2.7億 RAVE |
| 560 |  BaselineB | $2.80 | -0.18% | — | -2.52% | $3527.32万 | $5889.32万 | $100.10 | 1257.76万 B |
| 561 |  RenzoREZ | $0.003782 | -0.85% | -4.01% | -8.52% | $3505.69万 | $3711.89万 | $430.99万 | 92.69億 REZ |
| 562 |  CentrifugeCFG | $0.09202 | -0.99% | -4.19% | -2.51% | $3500.41万 | $6257.57万 | $315.12万 | 3.8億 CFG |
| 563 |  RoninRON | $0.04526 | -0.51% | -2.76% | -10.31% | $3495.96万 | $4526.09万 | $49.21万 | 7.72億 RON |
| 564 |  BNB Attestation ServiceBAS | $0.01397 | -1.80% | -6.09% | -6.92% | $3492.54万 | $1.40億 | $53.12万 | 25億 BAS |
| 565 |  DeepBookDEEP | $0.01395 | -2.04% | -4.06% | -13.56% | $3488.19万 | $1.40億 | $146.81万 | 25億 DEEP |
| 566 |  Frax Staked frxUSDSFRXUSD | $1.22 | -0.01% | -0.03% | +0.07% | $3487.83万 | $3487.83万 | $17.68万 | 2860.33万 SFRXUSD |
| 567 |  Emerald Security TokenEMRL.D | $1.39 | — | — | +25.05% | $3484.01万 | $1.39億 | $0.00 | 2500万 EMRL.D |
| 568 |  MetaplexMPLX | $0.07365 | -0.37% | +1.79% | +12.01% | $3463.85万 | $7365.42万 | $409.04万 | 4.7億 MPLX |
| 569 |  MatrixMTX | $34.63 | -0.14% | -0.97% | -13.51% | $3463.28万 | $3463.28万 | $4,154 | 100万 MTX |
| 570 |  Gemini DollarGUSD | $0.9988 | -0.02% | +0.14% | 0.00% | $3458.79万 | $3458.79万 | $40.69万 | 3462.92万 GUSD |
| 571 |  SuccinctPROVE | $0.1772 | -1.37% | -1.89% | -11.90% | $3455.84万 | $1.77億 | $218.11万 | 1.95億 PROVE |
| 572 |  Aegis YUSDYUSD | $0.9979 | -0.01% | -0.09% | +0.23% | $3452.73万 | $3452.73万 | $10,255 | 3459.83万 YUSD |
| 573 |  ElexiumEX | $3.86 | — | — | 0.00% | $3451.44万 | $3451.44万 | $0.00 | 895万 EX |
| 574 |  BUSDBUSD | $0.9995 | +0.01% | +0.12% | -0.05% | $3439.92万 | $3439.92万 | $13,169 | 3441.59万 BUSD |
| 575 |  Palladium NetworkPLLDV3 | $0.6522 | +0.41% | +6.93% | +0.95% | $3432.16万 | $3433.12万 | $1,457 | 5262.83万 PLLDV3 |
| 576 |  Midas Fasanara GlobalMGLOBAL | $1.03 | 0.00% | 0.00% | 0.00% | $3427.86万 | $3427.86万 | $0.00 | 3335.02万 MGLOBAL |
| 577 |  FlowFLOW | $0.0201 | -0.91% | -4.03% | -13.32% | $3419.98万 | $3419.98万 | $263.74万 | 17.01億 FLOW |
| 578 |  PaycoinPCI | $0.03338 | -0.17% | -2.77% | -8.25% | $3413.85万 | $6343.12万 | $34.35万 | 10.23億 PCI |
| 579 |  BasedHypeBASEDHYPE | $0.003413 | — | — | +4.38% | $3413.20万 | $3413.20万 | $0.00 | 100億 BASEDHYPE |
| 580 |  PopcatPOPCAT | $0.03482 | -1.20% | -5.11% | -13.68% | $3412.40万 | $3412.40万 | $317.20万 | 9.8億 POPCAT |
| 581 |  SecuritizeSECZ | $6.96 | 0.00% | 0.00% | -7.94% | $3403.07万 | $1.86億 | $0.00 | 488.95万 SECZ |
| 582 |  LABLAB | $0.04361 | -0.79% | -4.65% | -6.33% | $3382.18万 | $4361.05万 | $754.44万 | 7.76億 LAB |
| 583 |  SiacoinSC | $0.0006758 | +0.14% | -1.88% | -10.07% | $3362.17万 | $3362.17万 | $242.56万 | 497.51億 SC |
| 584 |  Peanut the SquirrelPNUT | $0.03349 | -0.22% | -4.99% | -16.94% | $3348.83万 | $3348.83万 | $578.59万 | 10億 PNUT |
| 585 |  Fractal BitcoinFB | $0.3037 | +0.05% | +8.48% | -12.96% | $3344.51万 | $4817.54万 | $68.89万 | 1.1億 FB |
| 586 |  Loaded LionsLION | $0.001079 | +0.68% | -0.59% | -5.44% | $3311.49万 | $1.08億 | $12,364 | 306.8億 LION |
| 587 |  VVS FinanceVVS | $0.0000007574 | -1.14% | -2.31% | -7.60% | $3298.48万 | $7203.54万 | $21,686 | 43.55兆 VVS |
| 588 |  America PartyAMERICA | $0.0000000784 | -0.09% | — | -0.86% | $3298.33万 | $3298.33万 | $3.29 | 420.69兆 AMERICA |
| 589 |  AI Rig ComplexARC | $0.03297 | -2.43% | -4.78% | -20.69% | $3296.73万 | $3296.73万 | $196.72万 | 10億 ARC |
| 590 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $658.07 | -0.05% | -0.01% | -6.05% | $3295.94万 | $3295.94万 | $64.74万 | 50,084.54 QQQON |
| 591 |  AudieraBEAT | $0.09038 | -5.03% | -11.01% | -15.76% | $3292.34万 | $9038.26万 | $336.09万 | 3.64億 BEAT |
| 592 |  JETT CRYPTOJETT | $0.6581 | -0.72% | -0.66% | -2.57% | $3290.61万 | $3290.61万 | $86,281 | 5000万 JETT |
| 593 |  Swarm NetworkTRUTH | $0.01573 | -0.78% | -8.16% | -21.28% | $3280.56万 | $1.57億 | $331.06万 | 20.85億 TRUTH |
| 594 |  VergeXVG | $0.001983 | -1.07% | -3.76% | -10.16% | $3276.17万 | $3282.72万 | $48.31万 | 165.22億 XVG |
| 595 |  KeetaKTA | $0.05136 | -0.36% | -2.18% | -13.92% | $3249.57万 | $5135.58万 | $52.14万 | 6.33億 KTA |
| 596 |  StorXSRX | $0.05345 | -0.06% | +0.70% | +6.64% | $3249.25万 | $3249.25万 | $65.61万 | 6.08億 SRX |
| 597 |  Alchemist AIALCH | $0.03246 | -1.89% | -1.14% | -11.36% | $3245.36万 | $3245.36万 | $94.39万 | 10億 ALCH |
| 598 |  NockchainNOCK | $0.01366 | -0.32% | +2.59% | -2.34% | $3242.68万 | $5867.56万 | $51.87万 | 23.74億 NOCK |
| 599 |  SSV NetworkSSV | $2.20 | -0.98% | -2.16% | -3.98% | $3239.82万 | $3239.82万 | $169.29万 | 1469.92万 SSV |
| 600 |  AuroraAURORA | $0.04318 | +0.09% | -0.30% | -6.40% | $3237.61万 | $4316.85万 | $25.39万 | 7.5億 AURORA |
出典: CoinGecko38 分前 に更新