暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  NillionNIL | $0.05792 | -1.00% | -1.40% | -18.24% | $3233.39万 | $5857.08万 | $914.96万 | 5.58億 NIL |
| 602 |  COINDEPOCOINDEPO | $0.1179 | +2.76% | +2.17% | +1.34% | $3231.86万 | $1.18億 | $155.87万 | 2.74億 COINDEPO |
| 603 |  USTBLUSTBL | $1.07 | -0.05% | -0.05% | -0.05% | $3222.15万 | $3222.15万 | $396.82 | 3012.51万 USTBL |
| 604 |  BandBAND | $0.1731 | -1.13% | -5.81% | -10.99% | $3207.17万 | $3207.35万 | $70.18万 | 1.85億 BAND |
| 605 |  XPIN NetworkXPIN | $0.0006934 | +0.24% | +1.78% | -15.80% | $3205.40万 | $6934.31万 | $120.06万 | 462.25億 XPIN |
| 606 |  ZilliqaZIL | $0.001637 | -0.25% | -3.44% | -13.02% | $3195.05万 | $3379.36万 | $383.18万 | 195.14億 ZIL |
| 607 |  VerantaAVNT | $0.08198 | -1.76% | -2.00% | -11.64% | $3177.71万 | $8197.91万 | $357.03万 | 3.88億 AVNT |
| 608 |  LOBO•THE•WOLF•PUPLOBO | $0.00002897 | -1.76% | -10.54% | -20.55% | $3151.00万 | $3151.00万 | $1,879 | 210億 LOBO |
| 609 |  NotcoinNOT | $0.0003145 | -0.87% | -3.72% | -13.23% | $3126.87万 | $3221.95万 | $235.45万 | 994.29億 NOT |
| 610 |  Ocean ProtocolOCEAN | $0.1292 | +0.21% | -1.26% | +6.55% | $3125.64万 | $3458.18万 | $28,260 | 2.42億 OCEAN |
| 611 |  DMT-NATNAT | $0.00000008053 | -0.43% | -3.88% | -5.36% | $3125.50万 | $3125.50万 | $39,284 | 388.13兆 NAT |
| 612 |  Moca NetworkMOCA | $0.007377 | -1.07% | -3.19% | -9.47% | $3122.74万 | $6557.16万 | $255.88万 | 42.33億 MOCA |
| 613 |  ARKARK | $0.1554 | -0.16% | +1.18% | -7.34% | $3111.61万 | $3111.61万 | $222.41万 | 2億 ARK |
| 614 |  SaiSAI | $11.73 | -0.57% | 0.00% | -1.34% | $3109.79万 | $3109.79万 | $165.15 | 265.16万 SAI |
| 615 |  cat in a dogs worldMEW | $0.000349 | -0.85% | -1.85% | -16.77% | $3102.38万 | $3102.38万 | $196.01万 | 888.89億 MEW |
| 616 |  THORChain YieldTCY | $0.1674 | -0.87% | +3.76% | +4.49% | $3102.07万 | $3514.71万 | $58,378 | 1.85億 TCY |
| 617 |  Lista DAOLISTA | $0.07209 | -0.63% | -3.05% | -6.93% | $3100.34万 | $5735.68万 | $66.12万 | 4.3億 LISTA |
| 618 |  RealLinkREAL | $0.008975 | -0.38% | -0.61% | -19.24% | $3095.93万 | $3095.93万 | $52,253 | 34.5億 REAL |
| 619 |  ChainflipFLIP | $0.3563 | -0.11% | +5.14% | +16.19% | $3090.80万 | $3090.80万 | $93,653 | 8674.77万 FLIP |
| 620 |  Nirvana ANAANA | $3.79 | — | — | -0.01% | $3087.46万 | $3087.46万 | $0.00 | 814.1万 ANA |
| 621 |  ChangeNOWNOW | $0.3697 | -0.46% | -0.34% | -2.74% | $3087.33万 | $3604.85万 | $4,711 | 8351.84万 NOW |
| 622 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | 0.00% | +0.03% | -0.47% | $3084.19万 | $3084.19万 | $0.00 | 2760.04万 EURSPKCC |
| 623 |  StatusSNT | $0.00638 | +0.01% | -0.48% | -6.18% | $3082.52万 | $4341.58万 | $131.07万 | 48.31億 SNT |
| 624 |  Moo DengMOODENG | $0.03111 | -0.81% | -3.52% | -13.78% | $3079.27万 | $3079.27万 | $392.64万 | 9.9億 MOODENG |
| 625 |  Midas mHYPERMHYPER | $1.14 | 0.00% | 0.00% | +0.24% | $3077.79万 | $3077.79万 | $0.00 | 2701.72万 MHYPER |
| 626 |  SynapseSYN | $0.1403 | -1.14% | -2.98% | -11.29% | $3074.49万 | $3508.63万 | $324.73万 | 2.19億 SYN |
| 627 |  Universal USDUSDU | $0.9995 | +0.02% | +0.02% | -0.11% | $3074.47万 | $3074.47万 | $18.99 | 3075.99万 USDU |
| 628 |  Rocket PoolRPL | $1.34 | -1.13% | -3.39% | -8.63% | $3073.45万 | $3073.45万 | $38.00万 | 2296.07万 RPL |
| 629 |  Ontology GasONG | $0.06312 | -0.76% | -4.27% | -12.10% | $3063.34万 | $5049.40万 | $31.76万 | 4.85億 ONG |
| 630 |  Across ProtocolACX | $0.04347 | +2.00% | -6.89% | -2.15% | $3063.12万 | $4346.96万 | $44.10万 | 7.05億 ACX |
| 631 |  BifrostBFC | $0.02201 | +0.20% | -3.35% | -2.43% | $3062.80万 | $5214.30万 | $111.88万 | 13.91億 BFC |
| 632 |  PowerledgerPOWR | $0.05302 | -0.98% | -2.09% | -9.98% | $3040.19万 | $5299.37万 | $104.72万 | 5.73億 POWR |
| 633 |  AukiAUKI | $0.005715 | -0.51% | -2.61% | -0.17% | $3028.04万 | $5708.72万 | $15,248 | 52.98億 AUKI |
| 634 |  IncentivCENT | $0.003087 | +0.20% | +5.25% | +98.85% | $3026.23万 | $3.09億 | $86.02万 | 98.02億 CENT |
| 635 |  Gold ParkGPT | $0.008018 | — | — | +69.24% | $3016.95万 | $7216.55万 | $0.00 | 37.63億 GPT |
| 636 |  OpenLedgerOPEN | $0.08931 | -0.31% | -0.11% | +6.56% | $3016.82万 | $8930.66万 | $588.87万 | 3.38億 OPEN |
| 637 |  CargoXCXO | $0.1402 | +0.07% | +3.14% | -3.26% | $3015.87万 | $3015.87万 | $8,396 | 2.15億 CXO |
| 638 |  OrbsORBS | $0.006022 | +0.03% | -0.88% | -6.74% | $3010.98万 | $6021.97万 | $48.25万 | 50億 ORBS |
| 639 |  RiverRIVER | $0.7531 | -1.28% | -6.84% | -18.10% | $3006.41万 | $7531.45万 | $137.46万 | 3991.81万 RIVER |
| 640 |  KiiChainKII | $0.08465 | +0.06% | -0.01% | -0.06% | $2995.63万 | $1.52億 | $508.21万 | 3.54億 KII |
| 641 |  DEAPCOINDEP | $0.001003 | +0.05% | +0.04% | -1.08% | $2994.98万 | $2994.98万 | $17.57万 | 298.53億 DEP |
| 642 |  DegenDEGEN | $0.0008323 | -2.87% | -17.31% | -4.16% | $2986.46万 | $2986.46万 | $589.27万 | 358.81億 DEGEN |
| 643 |  STONSTON | $0.4234 | -0.87% | -4.07% | -12.02% | $2983.54万 | $4234.26万 | $13,125 | 7046.18万 STON |
| 644 |  Aria.AIARIA | $0.1623 | +2.06% | +2.44% | +97.09% | $2970.25万 | $1.62億 | $1266.74万 | 1.83億 ARIA |
| 645 |  REALASSET | $0.1682 | -0.04% | -0.70% | -2.01% | $2961.07万 | $1.68億 | $60,050 | 1.76億 ASSET |
| 646 |  PropyPRO | $0.296 | -0.08% | +0.76% | -3.39% | $2959.51万 | $2959.51万 | $27.57万 | 1億 PRO |
| 647 |  PHALAPHA | $0.03396 | -0.32% | -3.92% | -19.94% | $2949.56万 | $3396.25万 | $1034.15万 | 8.68億 PHA |
| 648 |  Re Protocol reUSDeREUSDE | $1.44 | 0.00% | +0.02% | +0.16% | $2947.60万 | $2947.60万 | $7,260 | 2047.19万 REUSDE |
| 649 |  ConstitutionDAOPEOPLE | $0.00579 | -0.38% | -3.85% | -14.32% | $2933.57万 | $2933.57万 | $421.65万 | 50.66億 PEOPLE |
| 650 |  gmSN28 | $6.31 | -2.36% | +5.62% | -15.74% | $2922.89万 | $1.33億 | $135.32万 | 463万 SN28 |
| 651 |  HashKey Platform TokenHSK | $0.08449 | -0.04% | -0.71% | -3.66% | $2914.72万 | $8449.44万 | $19.50万 | 3.45億 HSK |
| 652 |  APEXAPEX | $0.1841 | -0.64% | -2.20% | -11.56% | $2907.08万 | $9204.69万 | $49.76万 | 1.58億 APEX |
| 653 |  AntFunANTFUN | $0.01532 | -0.22% | -1.77% | -12.84% | $2891.14万 | $1.19億 | $125.80万 | 18.88億 ANTFUN |
| 654 |  TAU FATAUFA | $0.02882 | — | — | 0.00% | $2882.31万 | $2882.31万 | $0.00 | 10億 TAUFA |
| 655 |  OpenGradientOPG | $0.1203 | -2.28% | -0.90% | -1.50% | $2876.16万 | $1.20億 | $317.98万 | 2.39億 OPG |
| 656 |  Monerium EUR emoneyEURE | $1.12 | -0.15% | +0.16% | -0.06% | $2872.15万 | $2872.15万 | $10.49万 | 2574.48万 EURE |
| 657 |  UMAUMA | $0.3121 | -0.81% | -3.02% | -9.20% | $2867.83万 | $4113.09万 | $142.76万 | 9188.93万 UMA |
| 658 |  SideShiftXAI | $0.1983 | -0.02% | -0.02% | -0.24% | $2861.73万 | $4164.68万 | $551.26 | 1.44億 XAI |
| 659 |  EscoinELG | $0.1274 | -2.02% | -56.27% | -56.27% | $2839.78万 | $3185.20万 | $4,243 | 2.23億 ELG |
| 660 |  τemplarSN3 | $4.81 | -0.38% | +1.88% | -8.54% | $2837.64万 | $2837.64万 | $17.06万 | 589.39万 SN3 |
| 661 |  Infinity GroundAIN | $0.1529 | -0.56% | +1.44% | -44.03% | $2833.42万 | $1.53億 | $591.01万 | 1.85億 AIN |
| 662 |  TreasureMAGIC | $0.08323 | -0.82% | -2.55% | +2.02% | $2830.13万 | $2893.72万 | $442.52万 | 3.4億 MAGIC |
| 663 |  Orochi NetworkON | $0.1959 | +0.48% | +19.96% | +9.51% | $2825.96万 | $1.37億 | $463.08万 | 1.44億 ON |
| 664 |  Giggle FundGIGGLE | $28.00 | -0.61% | -2.84% | -6.50% | $2799.98万 | $2799.98万 | $153.35万 | 100万 GIGGLE |
| 665 |  Magic EdenME | $0.04389 | -0.93% | -5.39% | -21.49% | $2795.04万 | $4388.69万 | $130.62万 | 6.37億 ME |
| 666 |  Victoria VRVR | $0.001663 | +0.01% | 0.00% | +11.60% | $2794.55万 | $2794.55万 | $104.54万 | 168億 VR |
| 667 |  Geode ChainGEODE | $0.002368 | — | — | -30.17% | $2782.40万 | $2782.48万 | $0.00 | 117.49億 GEODE |
| 668 |  Sahara AISAHARA | $0.00637 | -1.03% | -1.74% | -13.54% | $2779.20万 | $6369.60万 | $270.16万 | 43.63億 SAHARA |
| 669 |  IoTeXIOTX | $0.002936 | -0.70% | -3.45% | -9.62% | $2771.59万 | $2771.59万 | $99.73万 | 94.41億 IOTX |
| 670 |  iotaSN9 | $5.22 | -0.19% | +0.70% | -3.22% | $2764.36万 | $2764.36万 | $61,368 | 529.9万 SN9 |
| 671 |  COTICOTI | $0.009252 | -1.49% | -0.21% | -9.94% | $2756.59万 | $2756.62万 | $1977.19万 | 29.8億 COTI |
| 672 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $25.81 | -0.37% | -0.60% | -6.81% | $2753.01万 | $2753.01万 | $108.90万 | 106.67万 HIMSON |
| 673 |  AtoshiATOS | $0.03043 | -0.57% | -0.01% | -0.29% | $2748.59万 | $30.43億 | $10,291 | 9.03億 ATOS |
| 674 |  Uquid CoinUQC | $2.75 | 0.00% | +0.14% | -0.34% | $2747.17万 | $1.10億 | $23,062 | 1000万 UQC |
| 675 |  TROLLTROLL | $0.02746 | -0.77% | +0.41% | -6.89% | $2742.40万 | $2742.40万 | $116.76万 | 9.99億 TROLL |
| 676 |  AI Powered FinanceAIPF | $0.3161 | +0.57% | -0.23% | -8.80% | $2737.76万 | $2737.76万 | $89,222 | 8660.5万 AIPF |
| 677 |  Micron Technology (Ondo Tokenized Stock)MUON | $694.61 | +0.12% | +0.61% | -23.36% | $2730.76万 | $2730.76万 | $182.47万 | 39,313.43 MUON |
| 678 |  XphereXP | $0.008788 | -1.34% | -1.69% | +10.96% | $2711.32万 | $2711.32万 | $681.13万 | 30.85億 XP |
| 679 |  XT.comXT | $4.46 | -0.44% | -0.27% | -3.95% | $2694.48万 | $44.57億 | $242.96万 | 604.58万 XT |
| 680 |  Not in Employment, Education, or TrainingNEET | $0.02692 | -0.16% | +1.69% | -1.93% | $2690.86万 | $2690.86万 | $15.79万 | 10億 NEET |
| 681 |  InitiaINIT | $0.1219 | +0.28% | -1.89% | -34.33% | $2672.39万 | $1.22億 | $540.00万 | 2.19億 INIT |
| 682 |  YFSXYFSX | $1,335 | -0.10% | -1.43% | -2.49% | $2668.93万 | $2668.93万 | $16,100 | 19,999 YFSX |
| 683 |  MovementMOVE | $0.005703 | -1.13% | -2.88% | -10.02% | $2657.72万 | $5702.75万 | $237.21万 | 46.6億 MOVE |
| 684 |  B3 (Base)B3 | $0.0005719 | -0.25% | -2.75% | -10.51% | $2655.36万 | $5718.86万 | $462.22万 | 464.32億 B3 |
| 685 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $187.35 | +0.01% | -0.23% | -8.92% | $2654.74万 | $2654.74万 | $78.95万 | 14.17万 NVDAON |
| 686 |  Tokenised GBPTGBP | $1.33 | +0.02% | -0.11% | -0.32% | $2654.51万 | $2654.51万 | $86,118 | 1990.28万 TGBP |
| 687 |  Bancor NetworkBNT | $0.2681 | -0.93% | -2.81% | -6.97% | $2648.74万 | $2648.74万 | $311.50万 | 9878.98万 BNT |
| 688 |  Obligate Trade Finance YieldOTFY | $1.03 | 0.00% | -0.03% | +0.13% | $2643.62万 | $2643.62万 | $13,484 | 2573.98万 OTFY |
| 689 |  SWARM ENGINESWARM | $0.02639 | 0.00% | 0.00% | 0.00% | $2638.94万 | $2638.94万 | $725.71万 | 10億 SWARM |
| 690 |  Wiki CatWKC | $0.00000004942 | -1.09% | -3.01% | -12.11% | $2635.93万 | $2635.93万 | $89,544 | 533.43兆 WKC |
| 691 |  Orbio.soORBIO | $0.02759 | -6.20% | -14.51% | +8.49% | $2620.74万 | $2620.74万 | $103.57万 | 9.5億 ORBIO |
| 692 |  SteemSTEEM | $0.04654 | -1.11% | -2.85% | -7.90% | $2618.06万 | $2618.22万 | $236.34万 | 5.63億 STEEM |
| 693 |  OsmosisOSMO | $0.03765 | -1.25% | +0.08% | -21.10% | $2608.97万 | $3385.68万 | $441.23万 | 6.93億 OSMO |
| 694 |  Tornado CashTORN | $5.45 | -0.13% | -8.04% | -13.86% | $2603.06万 | $5449.99万 | $115.53万 | 477.63万 TORN |
| 695 |  TerraLUNA | $0.03662 | -0.59% | -2.59% | -8.51% | $2599.71万 | $4345.31万 | $151.96万 | 7.1億 LUNA |
| 696 |  SomniaSOMI | $0.1621 | -1.21% | -3.26% | -12.69% | $2596.50万 | $1.62億 | $54.89万 | 1.6億 SOMI |
| 697 |  Tesla (Ondo Tokenized Stock)TSLAON | $357.69 | +0.02% | -0.10% | -10.54% | $2594.43万 | $2594.43万 | $151.07万 | 72,532.74 TSLAON |
| 698 |  HarmonyONE | $0.001742 | -11.18% | -21.81% | +49.24% | $2590.10万 | $2590.10万 | $7489.46万 | 148.7億 ONE |
| 699 |  Bucket Protocol BUCK StablecoinBUCK | $0.9974 | +0.08% | -0.25% | +0.19% | $2589.59万 | $2589.59万 | $13.12万 | 2596.29万 BUCK |
| 700 |  Fidelity Digital Interest TokenFDIT | $1.00 | 0.00% | 0.00% | 0.00% | $2583.80万 | $2583.80万 | $0.00 | 2583.8万 FDIT |
出典: CoinGecko52 分前 に更新