暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  OVERTAKETAKE | $0.06589 | +0.01% | -6.37% | -2.96% | $2581.61万 | $6588.90万 | $201.44万 | 3.92億 TAKE |
| 702 |  ClearpoolCPOOL | $0.02568 | -0.01% | -1.06% | -4.40% | $2567.58万 | $2567.58万 | $26.28万 | 10億 CPOOL |
| 703 |  Intel xStockINTCX | $56.03 | -0.48% | -0.08% | -15.03% | $2567.00万 | $1.35億 | $12.73万 | 45.82万 INTCX |
| 704 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $101.75 | 0.00% | 0.00% | +0.07% | $2560.32万 | $2560.32万 | $0.00 | 25.16万 FILQ-A |
| 705 |  BankrCoinBNKR | $0.0002548 | -0.58% | -1.26% | -11.79% | $2548.37万 | $2548.37万 | $95.01万 | 1000億 BNKR |
| 706 |  Solv ProtocolSOLV | $0.004304 | -0.81% | -0.60% | -23.76% | $2541.29万 | $4157.49万 | $290.47万 | 59.05億 SOLV |
| 707 |  EverythingEV | $0.0002542 | -0.15% | -0.07% | +0.85% | $2538.39万 | $2538.39万 | $21,109 | 998.52億 EV |
| 708 |  NYCNYC | $0.08461 | — | — | +0.04% | $2538.37万 | $8461.23万 | $0.00 | 3億 NYC |
| 709 |  OpalOPAL | $0.1267 | +0.04% | -0.32% | +10.46% | $2534.72万 | $2788.20万 | $1,350 | 2億 OPAL |
| 710 |  AnomaXAN | $0.009115 | -1.29% | -3.74% | -7.24% | $2529.88万 | $9115.46万 | $77.77万 | 27.75億 XAN |
| 711 |  MoonbirdsBIRB | $0.08873 | -2.85% | -6.14% | +15.30% | $2528.75万 | $8872.82万 | $653.23万 | 2.85億 BIRB |
| 712 |  ArcblockABT | $0.2563 | -0.84% | -0.08% | -5.35% | $2526.44万 | $4766.86万 | $17,956 | 9858万 ABT |
| 713 |  Artificial InuAI | $0.0255 | -8.29% | -29.50% | -58.50% | $2526.32万 | $2526.32万 | $623.32万 | 9.91億 AI |
| 714 |  RektREKT | $0.00000005966 | -0.37% | +0.01% | -9.87% | $2509.73万 | $2509.73万 | $17.38万 | 420.69兆 REKT |
| 715 |  NeiroNEIRO | $0.00005963 | -0.72% | -0.55% | -6.80% | $2508.39万 | $2508.39万 | $216.25万 | 4206.9億 NEIRO |
| 716 |  BORABORA | $0.0217 | 0.00% | -0.70% | -5.98% | $2500.92万 | $2615.90万 | $61,465 | 11.53億 BORA |
| 717 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $52.22 | -0.25% | -0.24% | -18.08% | $2496.30万 | $2496.30万 | $139.05万 | 47.8万 TQQQB |
| 718 |  Backed CSPX Core S&P 500BCSPX | $677.03 | — | — | -1.33% | $2496.11万 | $2496.11万 | $0.00 | 36,868.81 BCSPX |
| 719 |  IOSTIOST | $0.0006765 | -0.94% | -1.78% | -6.70% | $2482.30万 | $2482.30万 | $237.42万 | 366.92億 IOST |
| 720 |  The Black BullANSEM | $0.059 | +16.02% | +35.05% | +22.68% | $2472.29万 | $5884.13万 | $607.12万 | 4.19億 ANSEM |
| 721 |  Manta NetworkMANTA | $0.05114 | -1.06% | -5.36% | -13.97% | $2464.88万 | $5113.67万 | $136.42万 | 4.82億 MANTA |
| 722 |  SWFTCOINSWFTC | $0.002465 | +1.10% | -1.18% | -3.68% | $2464.61万 | $2464.61万 | $36.38万 | 100億 SWFTC |
| 723 |  MemecoinMEME | $0.0003784 | -1.23% | -4.92% | -14.32% | $2450.61万 | $2610.83万 | $373.82万 | 647.66億 MEME |
| 724 |  Electronic USDEUSD | $0.9971 | -0.22% | -0.13% | +0.10% | $2449.41万 | $2449.41万 | $10.81万 | 2456.42万 EUSD |
| 725 |  CatizenCATI | $0.03654 | -1.63% | -7.67% | -11.76% | $2445.97万 | $3654.31万 | $230.73万 | 6.69億 CATI |
| 726 |  MVLMVL | $0.0008782 | -0.10% | -0.15% | -10.33% | $2441.56万 | $2634.49万 | $28,644 | 278.03億 MVL |
| 727 |  Dogelon MarsELON | $0.00000002435 | -0.43% | -1.49% | -4.38% | $2434.80万 | $2434.80万 | $204.76万 | 1000兆 ELON |
| 728 |  MomentumMMT | $0.1189 | -0.55% | -3.20% | -7.11% | $2427.45万 | $1.19億 | $210.01万 | 2.04億 MMT |
| 729 |  Liquity USDLUSD | $1.01 | +0.40% | -0.74% | -1.71% | $2416.62万 | $2416.62万 | $4,607 | 2384.31万 LUSD |
| 730 |  SignSIGN | $0.008458 | -0.17% | -14.21% | -17.97% | $2404.90万 | $8458.04万 | $1206.23万 | 28.43億 SIGN |
| 731 |  WhiteheartWHITE | $2,695 | — | — | -5.67% | $2395.10万 | $2395.10万 | $0.00 | 8,888 WHITE |
| 732 |  SPY (bStocks Tokenized Stock)SPYB | $737.07 | +0.01% | -0.03% | -2.82% | $2388.99万 | $2388.99万 | $134.04万 | 32,411.99 SPYB |
| 733 |  UnitasUP | $0.1104 | +2.97% | +6.04% | -18.86% | $2383.64万 | $1.10億 | $2777.43万 | 2.16億 UP |
| 734 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.03 | 0.00% | -0.01% | +0.07% | $2382.33万 | $2382.33万 | $0.00 | 2312.65万 STEAKCUSDC |
| 735 |  Pundi XPUNDIX | $0.09122 | -0.39% | -3.03% | -13.54% | $2356.90万 | $2356.90万 | $56.64万 | 2.58億 PUNDIX |
| 736 |  HiveHIVE | $0.04255 | -0.81% | -2.83% | -8.54% | $2340.83万 | $4758.94万 | $23.18万 | 5.5億 HIVE |
| 737 |  ProspectivePROS | $0.02324 | +0.11% | +1.15% | +0.36% | $2323.87万 | $2323.87万 | $3,332 | 10億 PROS |
| 738 |  ZerebroZEREBRO | $0.02311 | -1.71% | -4.18% | -10.44% | $2310.41万 | $2310.41万 | $475.40万 | 10億 ZEREBRO |
| 739 |  DefinitiveEDGE | $0.08407 | -0.24% | +1.55% | +8.60% | $2305.40万 | $8406.67万 | $241.40万 | 2.74億 EDGE |
| 740 |  CartesiCTSI | $0.02406 | -0.98% | -3.48% | -11.61% | $2300.68万 | $2406.42万 | $90.59万 | 9.56億 CTSI |
| 741 |  IlluviumILV | $2.77 | -0.66% | -3.19% | -8.16% | $2298.53万 | $2661.65万 | $110.89万 | 828.75万 ILV |
| 742 |  JPY CoinJPYC | $0.008829 | -0.09% | -2.41% | -1.57% | $2295.46万 | $2295.46万 | $435.15 | 26億 JPYC |
| 743 |  ChiaXCH | $1.19 | -0.68% | -0.85% | -5.02% | $2285.63万 | $4233.23万 | $31.04万 | 1921.7万 XCH |
| 744 |  HOMEHOME | $0.005336 | +0.06% | -1.70% | +3.14% | $2326.30万 | $5334.70万 | $165.20万 | 43.61億 HOME |
| 744 |  GRVT TokenGRVT | $0.1999 | -0.35% | +0.08% | -11.55% | $2284.72万 | $2.00億 | $530.30万 | 1.14億 GRVT |
| 744 |  BULLABULLA | $0.05777 | -1.92% | +0.95% | -17.77% | $2298.58万 | $5776.78万 | $39.00万 | 3.98億 BULLA |
| 745 |  CARVCARV | $0.031 | +0.08% | -5.14% | -0.43% | $2283.99万 | $3100.06万 | $699.23万 | 7.37億 CARV |
| 745 |  Dacity CoinDACITY | $0.02297 | -4.65% | +11.37% | — | $2296.71万 | $2296.71万 | $484.25万 | 10億 DACITY |
| 746 |  TerraClassicUSDUSTC | $0.004098 | -1.04% | -4.39% | -12.53% | $2283.87万 | $2488.35万 | $85.00万 | 55.73億 USTC |
| 747 |  ConcreteCT | $0.1202 | -1.46% | -9.53% | -18.34% | $2282.93万 | $1.20億 | $510.83万 | 1.9億 CT |
| 748 |  Metal DAOMTL | $0.2422 | -0.82% | -1.61% | -11.59% | $2278.41万 | $2278.41万 | $45.18万 | 9408.35万 MTL |
| 748 |  EulerEUL | $0.9522 | -0.13% | -3.73% | -16.17% | $2288.71万 | $2588.48万 | $59.33万 | 2403.48万 EUL |
| 749 |  SQDSQD | $0.01733 | -0.84% | -4.77% | -9.30% | $2272.89万 | $2316.74万 | $53.78万 | 13.12億 SQD |
| 750 |  VanaVANA | $0.7349 | -1.00% | -3.60% | -11.38% | $2263.38万 | $8818.36万 | $35.03万 | 3080万 VANA |
| 750 |  bitcastle TokenBCE | $0.05721 | +2.59% | +5.96% | -3.16% | $2288.49万 | $5721.22万 | $455.67 | 4億 BCE |
| 752 |  Block StreetBSB | $0.08895 | +1.42% | -3.66% | -4.29% | $2279.37万 | $8876.65万 | $274.29万 | 2.57億 BSB |
| 753 |  EthereumPoWETHW | $0.2109 | +0.21% | -1.42% | -4.63% | $2274.18万 | $2274.18万 | $123.63万 | 1.08億 ETHW |
| 755 |  ElectroneumETN | $0.001262 | +0.09% | -3.27% | -29.33% | $2268.34万 | $2268.34万 | $39.06万 | 179.8億 ETN |
| 756 |  WASTEDWASTED | $0.02263 | +18.03% | +64.31% | — | $2263.44万 | $2263.44万 | $928.82万 | 10億 WASTED |
| 757 |  OpenAI (Republic Pre-IPO)PREOPAI | $778.04 | +1.11% | +0.58% | -3.70% | $2262.62万 | $2262.62万 | $18.22万 | 29,081 PREOPAI |
| 758 |  SKALESKL | $0.003707 | -0.01% | -1.11% | -8.62% | $2259.41万 | $2385.60万 | $266.62万 | 60.94億 SKL |
| 759 |  Hylo USDHYUSD | $0.9977 | +0.03% | -0.07% | -0.14% | $2252.58万 | $2252.58万 | $148.55万 | 2257.87万 HYUSD |
| 760 |  FluxFLUX | $0.05308 | -0.01% | -3.25% | -10.88% | $2248.91万 | $2248.98万 | $97.14万 | 4.24億 FLUX |
| 761 |  TokenlonLON | $0.1802 | 0.00% | -0.36% | +0.25% | $2248.82万 | $2530.87万 | $4.35 | 1.25億 LON |
| 762 |  Pax DollarUSDP | $0.9969 | +0.01% | +0.07% | -0.18% | $2242.66万 | $2242.66万 | $15.24万 | 2249.85万 USDP |
| 763 |  ZoraZORA | $0.005013 | +0.55% | -2.24% | -15.07% | $2240.74万 | $5012.84万 | $857.15万 | 44.7億 ZORA |
| 764 |  VelvetVELVET | $0.04829 | +0.60% | -6.44% | -7.12% | $2239.74万 | $4828.93万 | $237.75万 | 4.64億 VELVET |
| 765 |  BounceAUCTION | $3.02 | +0.32% | -0.67% | -10.29% | $2237.38万 | $2306.77万 | $420.07万 | 741.12万 AUCTION |
| 766 |  MyOnion.fun$ONION | $0.03186 | — | — | +67.38% | $2230.27万 | $3186.11万 | $0.00 | 7億 $ONION |
| 767 |  Monerium EUR emoney [OLD]EURE | $1.11 | +0.05% | +0.08% | -0.15% | $2226.29万 | $2226.29万 | $79,523 | 1997.15万 EURE |
| 768 |  JPY Coin v1JPYC | $0.00901 | 0.00% | -1.18% | -1.23% | $2223.75万 | $2223.75万 | $149.85 | 24.68億 JPYC |
| 769 |  Sandisk Corporation xStockSNDKX | $832.91 | +0.01% | -0.98% | -28.72% | $2220.34万 | $8740.28万 | $140.79 | 26,657.55 SNDKX |
| 770 |  Croatian Football Federation TokenVATRENI | $1.26 | +0.49% | -1.01% | -7.40% | $2217.39万 | $2217.39万 | $2,777 | 1755万 VATRENI |
| 771 |  HyBridgeBRIDGE | $0.1109 | +0.01% | -1.17% | +18.70% | $2216.99万 | $2216.99万 | $2,576 | 2億 BRIDGE |
| 772 |  Energy Web TokenEWT | $0.2723 | +0.05% | -1.47% | -3.56% | $2207.70万 | $2207.70万 | $17.94万 | 8107.18万 EWT |
| 773 |  DODODODO | $0.02202 | +0.62% | -0.64% | -3.91% | $2202.08万 | $2202.08万 | $285.53万 | 10億 DODO |
| 774 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $285.54 | +0.06% | +0.05% | +0.07% | $2196.04万 | $2196.04万 | $97.09万 | 76,902.85 GOOGLON |
| 775 |  WavesWAVES | $0.2191 | -0.69% | -1.12% | -2.30% | $2190.93万 | $2190.93万 | $171.36万 | 1億 WAVES |
| 776 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | $737.75 | +0.04% | -0.08% | -2.64% | $2185.69万 | $2185.69万 | $1064.82万 | 29,625.77 SPY |
| 777 |  Kyber Network CrystalKNC | $0.104 | +0.40% | -1.57% | -15.55% | $2175.57万 | $2505.78万 | $127.39万 | 2.09億 KNC |
| 778 |  Gravity (by Galxe)G | $0.003006 | -0.15% | -2.64% | -24.41% | $2173.77万 | $3606.57万 | $361.61万 | 72.33億 G |
| 779 |  SanctumSANC | $0.04382 | +0.34% | -0.28% | -0.22% | $2172.74万 | $3245.52万 | $71,117 | 4.96億 SANC |
| 780 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $128.47 | +0.24% | -0.25% | -4.63% | $2168.18万 | $2168.18万 | $101.42万 | 16.88万 MSTRON |
| 781 |  MiL.kMLK | $0.03699 | -0.03% | +0.37% | -1.91% | $2160.86万 | $3648.49万 | $64.78万 | 5.84億 MLK |
| 782 |  HUNDREDHUNDRED | $0.0002394 | +0.08% | -0.02% | +0.42% | $2154.22万 | $2154.22万 | $1,643 | 900億 HUNDRED |
| 783 |  Jackpotter$JPT | $0.02154 | — | — | +1.85% | $2152.39万 | $2153.77万 | $1.10 | 9.99億 $JPT |
| 784 |  The Innovation GameTIG | $0.5666 | -0.32% | -2.55% | +2.16% | $2152.19万 | $2865.51万 | $36.56万 | 3799.39万 TIG |
| 785 |  NOVASN68 | $3.90 | -0.12% | -0.65% | -0.38% | $2150.59万 | $2150.59万 | $12.86万 | 551.78万 SN68 |
| 786 |  Axis RoboticsAXIS | $0.1302 | +0.55% | +1.53% | -1.91% | $2147.78万 | $1.30億 | $989.13万 | 1.65億 AXIS |
| 787 |  ArdorARDR | $0.02149 | +0.48% | -5.98% | -6.27% | $2145.75万 | $2145.75万 | $92.99万 | 9.98億 ARDR |
| 788 |  BitDCABDCA | $0.2597 | +0.12% | -0.44% | -10.88% | $2144.80万 | $3702.89万 | $10.21万 | 8263.51万 BDCA |
| 789 |  AproAT | $0.09288 | -0.48% | -5.42% | -26.69% | $2136.22万 | $9287.89万 | $250.67万 | 2.3億 AT |
| 790 |  WOOWOO | $0.01129 | -0.58% | -3.19% | -1.08% | $2132.61万 | $2132.61万 | $416.35万 | 18.89億 WOO |
| 791 |  CitreaCTR | $0.01421 | +0.06% | -4.21% | +2.28% | $2131.22万 | $1.42億 | $434.55万 | 15億 CTR |
| 792 |  USDHUSDH | $0.9973 | +0.10% | -0.09% | +0.65% | $2130.61万 | $997.54億 | $331.39 | 2135.98万 USDH |
| 793 |  Frax (prev. FXS)FRAX | $0.2269 | -1.07% | -5.53% | -11.71% | $2122.70万 | $2261.28万 | $36.90万 | 9357.26万 FRAX |
| 794 |  Zest ProtocolZEST | $0.1453 | -0.71% | -5.72% | -19.02% | $2121.47万 | $1.45億 | $62.76万 | 1.46億 ZEST |
| 795 |  Green ComputeSN110 | $6.34 | -1.76% | -0.11% | +10.11% | $2115.97万 | $2115.97万 | $22.45万 | 333.53万 SN110 |
| 796 |  MetisMETIS | $2.58 | +0.28% | -2.69% | -9.65% | $2112.63万 | $2580.99万 | $115.35万 | 818.53万 METIS |
| 797 |  QuantusQTC | $64.03 | +1.17% | -4.84% | -13.20% | $2110.01万 | $3.70億 | $66.39万 | 33.01万 QTC |
出典: CoinGecko1 時間前 に更新