暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 798 |  XertraSTRAX | $0.009478 | +0.41% | -1.41% | -9.02% | $2106.51万 | $2106.51万 | $54.83万 | 22.25億 STRAX |
| 799 |  ao ComputerAO | $3.42 | +0.01% | -1.97% | +0.95% | $2098.97万 | $2098.97万 | $10.10万 | 612.91万 AO |
| 800 |  NymNYM | $0.02483 | +0.04% | -0.80% | -4.12% | $2097.62万 | $2483.11万 | $65.62万 | 8.45億 NYM |
| 801 |  SpacecoinSPACE | $0.003217 | +0.62% | -4.39% | -9.10% | $2096.82万 | $6757.03万 | $48.63万 | 65.17億 SPACE |
| 802 |  Elephant MoneyELEPHANT | $0.00000004225 | +0.56% | -0.05% | +0.55% | $2095.28万 | $4218.69万 | $684.36 | 496.67兆 ELEPHANT |
| 803 |  CivicCVC | $0.02085 | +0.56% | -0.53% | -14.18% | $2085.31万 | $2085.31万 | $105.67万 | 10億 CVC |
| 804 |  RavencoinRVN | $0.001254 | +0.20% | -3.04% | -9.10% | $2076.80万 | $2076.80万 | $84.27万 | 165.54億 RVN |
| 805 |  SailOut RoyaltySAIL.R | $13.79 | — | — | -5.22% | $2068.90万 | $2068.90万 | $0.00 | 150万 SAIL.R |
| 806 |  Keep NetworkKEEP | $0.0214 | +0.06% | -3.68% | -3.76% | $2065.14万 | $2139.57万 | $1,352 | 9.65億 KEEP |
| 807 |  MANTRAMANTRA | $0.003026 | +0.51% | -2.94% | -13.70% | $2050.24万 | $2527.05万 | $162.55万 | 67.75億 MANTRA |
| 808 |  NeoSoulDNA | $0.1576 | +0.39% | -2.82% | -14.60% | $2048.25万 | $1.58億 | $732.69万 | 1.3億 DNA |
| 809 |  StrikeXSTRX | $0.02326 | +0.24% | +3.89% | -7.71% | $2046.04万 | $2046.04万 | $17.45万 | 8.8億 STRX |
| 810 |  DeGateDG | $0.05283 | +0.01% | — | +1.86% | $2045.57万 | $5282.77万 | $4,351 | 3.87億 DG |
| 811 |  Tesla (bStocks Tokenized Stock)TSLAB | $357.82 | +0.14% | -0.18% | -10.55% | $2044.07万 | $2044.07万 | $364.86万 | 57,124.44 TSLAB |
| 812 |  UBS USD Money Market Investment Fund TokenUMINT | $106.20 | — | — | +0.06% | $2037.96万 | $2037.96万 | $0.00 | 19.19万 UMINT |
| 813 |  Ferrum NetworkFRM | $0.07082 | — | — | +3.41% | $2032.64万 | $11.62兆 | $0.00 | 2.87億 FRM |
| 814 |  FLOCKFLOCK | $0.0397 | 0.00% | -0.16% | +0.32% | $2016.50万 | $3969.84万 | $210.24万 | 5.08億 FLOCK |
| 815 |  SingularityNETAGIX | $0.01575 | +1.61% | -0.95% | +2,106.53% | $2014.22万 | $2014.22万 | $3.60 | 12.79億 AGIX |
| 816 |  Hookr.funHOOKR | $0.02012 | -1.87% | -19.07% | +19.72% | $2011.79万 | $2011.79万 | $184.82万 | 10億 HOOKR |
| 817 |  BlurBLUR | $0.00686 | -0.17% | -5.07% | -13.51% | $2008.91万 | $2058.46万 | $494.91万 | 29.28億 BLUR |
| 818 |  BubblemapsBMT | $0.02627 | +0.86% | +15.69% | +17.50% | $2006.13万 | $2626.70万 | $5083.62万 | 7.64億 BMT |
| 819 |  DualDUAL | $0.002597 | +0.52% | -4.92% | -3.57% | $2000.46万 | $2597.35万 | $26.73万 | 77.02億 DUAL |
| 820 |  AI XOVIAAIX | $0.1998 | -2.97% | -34.13% | +30.28% | $1998.03万 | $1998.03万 | $35,665 | 9999.93万 AIX |
| 821 |  BitMartBMX | $0.05883 | — | — | +11.51% | $1996.88万 | $3761.88万 | $0.00 | 3.39億 BMX |
| 822 |  LagrangeLA | $0.05337 | +0.13% | -3.03% | -7.21% | $1996.14万 | $5336.05万 | $271.82万 | 3.74億 LA |
| 823 |  Huma FinanceHUMA | $0.01146 | -0.34% | -5.73% | -60.55% | $1986.73万 | $1.15億 | $948.09万 | 17.33億 HUMA |
| 824 |  MetaMUIMMUI | $0.04166 | +0.01% | +0.23% | +3.69% | $1982.65万 | $3332.74万 | $49.90万 | 4.76億 MMUI |
| 826 |  VulgarTycoonVIN | $1.19 | +0.07% | -1.32% | -1.84% | $1973.75万 | $1973.75万 | $10,420 | 1660.93万 VIN |
| 827 |  ZEROBASEZBT | $0.06031 | +0.18% | -2.43% | -14.79% | $1972.28万 | $6030.03万 | $196.98万 | 3.27億 ZBT |
| 828 |  Hex Trust USDUSDX | $0.9899 | +0.15% | -0.27% | -0.07% | $1963.12万 | $1963.12万 | $747.47 | 1983.21万 USDX |
| 829 |  Trusta AITA | $0.1091 | -3.49% | +14.22% | +70.30% | $1962.44万 | $1.09億 | $711.19万 | 1.8億 TA |
| 830 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $86.15 | +0.19% | +0.08% | +0.72% | $1961.23万 | $1961.23万 | $3.17 | 22.76万 TLTON |
| 831 |  CodattaXNY | $0.005394 | +0.50% | -4.38% | -6.62% | $1961.11万 | $5393.83万 | $20.00万 | 36.36億 XNY |
| 832 |  Credible FinanceCRED | $0.8652 | +0.19% | +9.63% | +20.95% | $1960.87万 | $1960.87万 | $17.40万 | 2266.34万 CRED |
| 833 |  UsualUSUAL | $0.009949 | +0.04% | -3.90% | -4.50% | $1960.23万 | $1977.54万 | $97.46万 | 19.71億 USUAL |
| 834 |  Midas M1 USD Market NeutralMM1-USD | $1.04 | 0.00% | 0.00% | 0.00% | $1955.43万 | $1955.43万 | $0.00 | 1885.13万 MM1-USD |
| 835 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $47.07 | +0.03% | -0.37% | +4.84% | $1953.77万 | $1953.77万 | $149.27万 | 41.51万 SLVON |
| 836 |  LocalCoinSwapLCS | $0.4593 | -0.17% | -0.58% | +1.98% | $1952.26万 | $3340.65万 | $322.37 | 4250.46万 LCS |
| 837 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $128.83 | +0.08% | +0.14% | -15.28% | $1947.07万 | $1947.07万 | $228.52万 | 15.11万 SKHYB |
| 838 |  SirenSIREN | $0.02682 | -1.41% | -1.42% | -5.33% | $1937.09万 | $1937.09万 | $81.33万 | 7.23億 SIREN |
| 839 |  Fren PetFP | $2.73 | -0.62% | +4.47% | -27.72% | $1934.92万 | $1934.93万 | $14,557 | 708.15万 FP |
| 840 |  Yield Guild GamesYGG | $0.0215 | +0.28% | -3.54% | -10.89% | $1934.43万 | $2150.22万 | $103.20万 | 9億 YGG |
| 841 |  Celer NetworkCELR | $0.002426 | +0.29% | -0.25% | -2.64% | $1921.15万 | $2426.48万 | $280.19万 | 79.17億 CELR |
| 842 |  UnifAI NetworkUAI | $0.0802 | +9.90% | -34.60% | -59.54% | $1918.32万 | $8026.43万 | $2913.09万 | 2.39億 UAI |
| 844 |  OHO BlockchainOHO | $0.0008332 | +0.28% | -0.11% | -2.44% | $1914.13万 | $3750.65万 | $11.25万 | 229.66億 OHO |
| 845 |  HippiusSN75 | $3.67 | -0.16% | -3.22% | -15.79% | $1913.38万 | $1913.38万 | $12.58万 | 521.62万 SN75 |
| 846 |  MegaUSDUSDM | $1.01 | +1.11% | -0.02% | +2.15% | $1907.02万 | $1907.02万 | $42.80万 | 1883.51万 USDM |
| 847 |  Fartboy$FARTBOY | $0.01907 | +1.00% | +1.44% | +3.92% | $1906.25万 | $1906.25万 | $10.14万 | 9.99億 $FARTBOY |
| 848 |  RyzeRYZE | $0.07222 | — | — | +6.31% | $1905.24万 | $2778.48万 | $0.00 | 2.64億 RYZE |
| 849 |  KGeNKGEN | $0.06598 | -0.13% | -6.33% | -12.52% | $1897.36万 | $6595.87万 | $118.86万 | 2.88億 KGEN |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.80 | — | — | +0.02% | $1896.01万 | $1896.01万 | $0.00 | 15.57万 BIB01 |
| 851 |  GensynAI | $0.01451 | +0.51% | -2.31% | -14.81% | $1894.13万 | $1.45億 | $142.65万 | 13.05億 AI |
| 852 |  Tokamak NetworkTON | $0.2915 | +0.01% | -0.94% | -2.96% | $1887.87万 | $3118.43万 | $70,617 | 6476.03万 TON |
| 853 |  OpenEdenEDEN | $0.04708 | -0.10% | -2.91% | -15.21% | $1886.60万 | $4709.56万 | $90.03万 | 4.01億 EDEN |
| 854 |  Mezo USDMUSD | $0.9904 | +0.01% | +0.01% | +0.05% | $1886.02万 | $1886.02万 | $72,777 | 1904.26万 MUSD |
| 855 |  PUMPCADEPUMPCADE | $0.01883 | +0.67% | +3.10% | +6.80% | $1883.58万 | $1883.58万 | $62.25万 | 9.99億 PUMPCADE |
| 856 |  FelysyumFELY | $0.4301 | -0.06% | +1.23% | -3.40% | $1882.59万 | $2.15億 | $120.66万 | 4376.72万 FELY |
| 857 |  TensorTNSR | $0.0253 | +0.04% | -1.85% | -10.46% | $1881.79万 | $2532.39万 | $243.42万 | 7.43億 TNSR |
| 858 |  Cetus ProtocolCETUS | $0.01947 | +0.26% | -2.03% | -6.71% | $1879.02万 | $1946.73万 | $80.57万 | 9.65億 CETUS |
| 859 |  Gama TokenGAMA | $0.1876 | -0.16% | -0.05% | +0.40% | $1876.65万 | $1876.65万 | $283.24 | 1億 GAMA |
| 860 |  SpaceX Tokenized Stock (Reality)RSPCX | $134.97 | +0.36% | +0.17% | -1.84% | $1875.00万 | $1875.00万 | $20.97万 | 13.89万 RSPCX |
| 861 |  HyperlaneHYPER | $0.05526 | +0.29% | -2.76% | -8.29% | $1869.26万 | $4484.66万 | $120.36万 | 3.38億 HYPER |
| 862 |  NXUSDNXUSD | $0.9831 | 0.00% | -1.99% | -1.23% | $1864.37万 | $1864.37万 | $837.90 | 1896.39万 NXUSD |
| 863 |  GMTGMT | $0.005966 | +0.35% | -2.81% | -10.20% | $1856.33万 | $3027.17万 | $319.49万 | 31.11億 GMT |
| 864 |  ElsaELSA | $0.08097 | +2.43% | +2.76% | +12.07% | $1855.85万 | $8104.85万 | $2283.10万 | 2.29億 ELSA |
| 865 |  Lorenzo ProtocolBANK | $0.02372 | -0.13% | -2.75% | -9.30% | $1851.42万 | $5010.41万 | $107.76万 | 7.76億 BANK |
| 866 |  CoreCORE | $0.0123 | -0.03% | -4.15% | -5.71% | $1849.30万 | $2583.93万 | $183.65万 | 15.03億 CORE |
| 867 |  Neuberger Securitize High Income Tokenized FundHINC | $982.71 | 0.00% | 0.00% | +0.34% | $1847.09万 | $1847.09万 | $0.00 | 18,795.89 HINC |
| 868 |  BOB (Build on Bitcoin)BOB | $0.00387 | +0.30% | +2.14% | -10.96% | $1845.35万 | $3862.76万 | $54.61万 | 47.77億 BOB |
| 869 |  CanopyCNPY | $0.1585 | -1.26% | -4.84% | -13.69% | $1843.26万 | $3957.19万 | $105.67万 | 1.16億 CNPY |
| 870 |  NEFE COINNEFE | $0.0009186 | 0.00% | -2.07% | -1.11% | $1842.11万 | $9186.05万 | $1,269 | 200.53億 NEFE |
| 871 |  IQIQ | $0.0006625 | +0.13% | -3.04% | -11.18% | $1841.71万 | $1841.71万 | $32.95万 | 278億 IQ |
| 872 |  PUMPSTOPXCAT | $18.34 | +0.40% | -7.00% | +2.89% | $1833.59万 | $1833.59万 | $10,468 | 100万 XCAT |
| 873 |  Black PhoenixBPX | $0.00318 | +0.19% | +0.46% | -21.16% | $1833.17万 | $2520.29万 | $205.63 | 57.65億 BPX |
| 874 |  HemiHEMI | $0.004308 | +0.34% | -2.40% | -9.13% | $1830.97万 | $4307.11万 | $71.21万 | 42.51億 HEMI |
| 875 |  Stable Mint USDUSDSM | $0.9993 | -0.11% | -0.09% | -0.12% | $1825.41万 | $1825.41万 | $34,276 | 1826.62万 USDSM |
| 876 |  BrevisBREV | $0.07303 | +1.67% | -0.58% | -10.61% | $1825.18万 | $7300.72万 | $217.10万 | 2.5億 BREV |
| 877 |  UtyaUTYA | $0.01824 | +0.38% | -1.86% | -5.63% | $1822.95万 | $1822.95万 | $36.69万 | 10億 UTYA |
| 878 |  My Paqman CoinMPC | $0.00000181 | — | — | -10.43% | $1813.10万 | $1813.10万 | $0.00 | 10兆 MPC |
| 879 |  PinkSalePINKSALE | $180.98 | — | — | -7.48% | $1809.84万 | $1809.84万 | $0.00 | 10万 PINKSALE |
| 880 |  Yei FinanceCLO | $0.04793 | +0.29% | -3.03% | -8.01% | $1807.63万 | $4793.90万 | $91.66万 | 3.77億 CLO |
| 882 |  TensorCashTSC | $3.99 | +1.31% | -7.15% | -11.83% | $1800.79万 | $1800.79万 | $79,056 | 451.78万 TSC |
| 883 |  GradientsSN56 | $3.21 | -0.19% | -1.62% | -6.92% | $1799.52万 | $1799.52万 | $56,269 | 559.84万 SN56 |
| 884 |  AVA (Travala)AVA | $0.2574 | -0.21% | -2.59% | -19.93% | $1798.96万 | $1942.92万 | $595.00万 | 6986.61万 AVA |
| 885 |  SATS (Ordinals)SATS | $0.000000008534 | +0.22% | -2.32% | -9.39% | $1791.93万 | $1791.93万 | $60.24万 | 2100兆 SATS |
| 886 |  USDPT | Western UnionUSDPT | $0.9997 | +0.01% | 0.00% | -0.03% | $1790.81万 | $1790.81万 | $54,002 | 1791.3万 USDPT |
| 887 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | $39.46 | +0.07% | +0.30% | -19.47% | $1790.31万 | $1790.31万 | $83.85万 | 45.36万 DRAMB |
| 888 |  WAXWAXP | $0.003793 | +0.01% | -3.04% | -12.33% | $1783.70万 | $1783.70万 | $51.84万 | 47.03億 WAXP |
| 889 |  CobakCBK | $0.1782 | +0.21% | -0.63% | -3.91% | $1781.60万 | $1781.60万 | $118.21万 | 1億 CBK |
| 890 |  NEXSTNXT | $0.06904 | +0.29% | +4.02% | +2.21% | $1779.87万 | $2076.46万 | $53.97万 | 2.58億 NXT |
| 891 |  Public Masterpiece TechnologyPMT | $0.09687 | +0.07% | +0.02% | -0.67% | $1777.28万 | $3497.17万 | $99,229 | 1.83億 PMT |
| 892 |  Tread.fiTREAD | $1.13 | -0.08% | +1.88% | +40.21% | $1774.95万 | $1.09億 | $30.50万 | 1575.01万 TREAD |
| 893 |  FUNTokenFUN | $0.001604 | -0.91% | +5.80% | -27.25% | $1764.48万 | $1764.48万 | $243.98万 | 110億 FUN |
| 894 |  NVIDIA • Robinhood TokenNVDA | $187.55 | +0.11% | -0.24% | -8.23% | $1759.52万 | $1759.52万 | $527.82万 | 93,815.35 NVDA |
| 895 |  FuzzybearFUZZY | $0.00005533 | +0.49% | -0.26% | -15.32% | $1758.14万 | $1776.01万 | $31,039 | 3177.71億 FUZZY |
| 896 |  Scandic CoinSNC | $0.1395 | 0.00% | — | +1.85% | $1755.81万 | $1.39億 | $912.67 | 1.26億 SNC |
| 897 |  BityuanBTY | $0.0234 | -0.03% | +0.20% | +7.12% | $1753.94万 | $1753.94万 | $42,224 | 7.52億 BTY |
| 898 |  LumiaLUMIA | $0.07318 | +0.44% | -3.49% | -6.87% | $1748.81万 | $1748.81万 | $102.19万 | 2.39億 LUMIA |
| 899 |  AevoAEVO | $0.01871 | 0.00% | -3.11% | -8.21% | $1746.63万 | $1872.65万 | $146.48万 | 9.33億 AEVO |
| 900 |  LucidumLUCIC | $0.1067 | +0.60% | +1.26% | -2.63% | $1744.69万 | $2215.18万 | $20,685 | 1.64億 LUCIC |
出典: CoinGecko6 時間前 に更新