暗号資産の価格
時価総額順。CoinGecko による中央集権型および分散型取引所の集計価格です。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $75,748 | 0.00% | -0.04% | -3.04% | $1.52兆 | $1.52兆 | $106.15億 | 2010.96万 BTC |
| 2 |  EthereumETH | $2,229 | +0.04% | -0.24% | -1.72% | $2723.52億 | $2723.52億 | $38.48億 | 1.22億 ETH |
| ★ |  Block Hub CoinBHC | $0.1019 | 0.00% | 0.00% | — | — | $193.54万 | $7.20 | — |
| 3 |  TetherUSDT | $0.999 | 0.00% | -0.02% | -0.02% | $1768.56億 | $1823.18億 | $185.42億 | 1770.26億 USDT |
| 4 |  BNBBNB | $695.56 | -0.02% | +0.10% | -2.18% | $914.65億 | $914.65億 | $5.79億 | 1.32億 BNB |
| 5 |  XRPXRP | $1.15 | -0.04% | -0.57% | -7.61% | $733.44億 | $1154.56億 | $8.59億 | 635.17億 XRP |
| 6 |  USDCUSDC | $0.9995 | 0.00% | -0.02% | -0.02% | $703.96億 | $703.97億 | $42.26億 | 704.3億 USDC |
| 7 |  SolanaSOL | $89.10 | +0.15% | -0.68% | -5.92% | $526.55億 | $567.61億 | $9.17億 | 5.91億 SOL |
| 8 |  TRONTRX | $0.32 | 0.00% | +0.14% | +2.27% | $304.09億 | $304.09億 | $2.76億 | 950.31億 TRX |
| 9 |  Figure HelocFIGR_HELOC | $1.06 | -0.89% | +1.59% | -0.73% | $278.50億 | $278.50億 | $37.97万 | 263.7億 FIGR_HELOC |
| 10 |  ZcashZEC | $1,252 | -0.16% | -0.84% | +1.34% | $213.15億 | $213.16億 | $5.99億 | 1703万 ZEC |
| 11 |  HyperliquidHYPE | $76.70 | -0.29% | -1.11% | -12.99% | $183.66億 | $729.98億 | $4.57億 | 2.39億 HYPE |
| 12 |  MoneroXMR | $604.71 | -0.51% | -0.83% | +1.30% | $113.85億 | $113.85億 | $8340.83万 | 1882.84万 XMR |
| 13 |  DogecoinDOGE | $0.07097 | +0.03% | -1.19% | -6.06% | $111.16億 | $111.16億 | $2.52億 | 1566.63億 DOGE |
| 14 |  USDSUSDS | $1.00 | -0.01% | -0.01% | -0.04% | $86.35億 | $86.35億 | $5953.50万 | 86.35億 USDS |
| 15 |  WhiteBIT CoinWBT | $72.70 | -0.02% | -0.11% | -2.99% | $86.22億 | $213.08億 | $2647.63万 | 1.19億 WBT |
| 16 |  LEO TokenLEO | $9.32 | -0.06% | -0.20% | -0.59% | $85.69億 | $91.78億 | $114.67万 | 9.2億 LEO |
| 17 |  ChainlinkLINK | $10.63 | -0.03% | -2.49% | -7.95% | $81.54億 | $106.33億 | $1.49億 | 7.67億 LINK |
| 18 |  CardanoADA | $0.1791 | -0.11% | -1.52% | -7.22% | $67.29億 | $80.57億 | $1.12億 | 375.84億 ADA |
| 19 |  StellarXLM | $0.15 | -0.18% | -1.11% | -10.77% | $53.05億 | $74.99億 | $7746.06万 | 353.73億 XLM |
| 20 |  Ethena USDeUSDE | $0.9989 | +0.01% | +0.01% | +0.03% | $49.28億 | $49.48億 | $2331.28万 | 49.34億 USDE |
| 21 |  Bitcoin CashBCH | $244.25 | +0.61% | -5.17% | -13.72% | $49.12億 | $49.12億 | $1.34億 | 2011.41万 BCH |
| 22 |  NEAR ProtocolNEAR | $3.60 | +0.03% | -1.60% | -16.57% | $47.25億 | $47.25億 | $2.79億 | 13.11億 NEAR |
| 23 |  DaiDAI | $0.9999 | -0.01% | -0.01% | -0.04% | $44.75億 | $44.75億 | $4244.35万 | 44.76億 DAI |
| 24 |  UniswapUNI | $6.97 | -0.03% | -2.08% | -3.17% | $42.40億 | $61.80億 | $2.27億 | 6.08億 UNI |
| 25 |  LitecoinLTC | $51.39 | -0.20% | -1.66% | -7.59% | $39.98億 | $39.98億 | $1.27億 | 7780.61万 LTC |
| 26 |  RainRAIN | $0.005246 | -2.05% | -6.12% | -18.49% | $37.47億 | $59.92億 | $1174.08万 | 7144.1億 RAIN |
| 27 |  CantonCC | $0.09259 | -0.44% | -2.28% | -5.60% | $37.05億 | $37.05億 | $630.87万 | 400.18億 CC |
| 28 |  AvalancheAVAX | $8.17 | -0.08% | -0.94% | -6.54% | $36.41億 | $38.46億 | $9810.20万 | 4.46億 AVAX |
| 29 |  SuiSUI | $0.8441 | +0.20% | -1.87% | -6.31% | $34.93億 | $84.39億 | $1.64億 | 41.39億 SUI |
| 30 |  USD1USD1 | $0.9981 | -0.01% | -0.02% | 0.00% | $34.13億 | $34.13億 | $4.24億 | 34.2億 USD1 |
| 31 |  Tether GoldXAUT | $4,050 | +0.06% | -0.25% | +4.56% | $32.76億 | $33.51億 | $1.08億 | 80.9万 XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | $1.05 | -0.13% | -3.31% | -14.43% | $29.87億 | $55.27億 | $2691.40万 | 28.53億 GRAM |
| 33 |  HederaHBAR | $0.06631 | -0.23% | -1.36% | -7.72% | $29.38億 | $33.14億 | $2526.09万 | 443.27億 HBAR |
| 34 |  QuantQNT | $198.77 | +0.18% | +0.82% | +0.49% | $28.94億 | $29.05億 | $3039.41万 | 1455.62万 QNT |
| 35 |  PayPal USDPYUSD | $1.00 | -0.01% | -0.01% | +0.02% | $27.86億 | $27.86億 | $1564.21万 | 27.86億 PYUSD |
| 36 |  Global DollarUSDG | $1.00 | 0.00% | 0.00% | -0.01% | $27.11億 | $27.11億 | $1.76億 | 27.11億 USDG |
| 37 |  Ripple USDRLUSD | $1.00 | -0.02% | 0.00% | -0.01% | $26.92億 | $26.92億 | $5547.80万 | 26.91億 RLUSD |
| 38 |  Shiba InuSHIB | $0.00000444 | +0.11% | -1.19% | -5.54% | $26.15億 | $26.17億 | $3519.73万 | 589.24兆 SHIB |
| 39 |  BittensorTAO | $222.98 | -0.28% | -0.40% | -5.27% | $26.09億 | $26.09億 | $4121.00万 | 1170.64万 TAO |
| 40 |  CronosCRO | $0.04811 | -0.09% | -2.09% | -7.17% | $24.42億 | $47.63億 | $347.25万 | 507.65億 CRO |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | -0.23% | +0.12% | -0.15% | $23.85億 | $23.85億 | $90.89万 | 20.7億 USDY |
| 42 |  OKBOKB | $102.38 | +0.16% | -1.69% | -10.33% | $21.50億 | $21.50億 | $940.82万 | 2100万 OKB |
| 43 |  PepePEPE | $0.00000505 | +0.86% | +3.20% | +3.62% | $21.22億 | $21.22億 | $2.50億 | 420.69兆 PEPE |
| 44 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.07% | $21.00億 | $21.00億 | $0.00 | 18.37億 USYC |
| 45 |  EthenaENA | $0.1535 | +0.16% | -3.02% | -17.03% | $20.71億 | $23.01億 | $1.83億 | 135億 ENA |
| 46 |  AaveAAVE | $129.06 | +0.13% | -2.04% | -5.47% | $19.92億 | $20.64億 | $1.30億 | 1544.04万 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | 0.00% | +0.03% | -0.39% | $19.20億 | $19.20億 | $0.00 | 16.93億 EURSAFO |
| 48 |  Falcon USDUSDF | $0.9956 | 0.00% | +0.11% | +0.37% | $18.25億 | $18.25億 | $53.47万 | 18.33億 USDF |
| 49 |  MemeCoreM | $0.7923 | -1.02% | -5.23% | -6.69% | $18.19億 | $43.05億 | $168.22万 | 22.96億 M |
| 50 |  PAX GoldPAXG | $4,049 | +0.02% | -0.32% | +4.00% | $18.13億 | $18.13億 | $2737.11万 | 44.77万 PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $17.76億 | $17.76億 | $0.00 | 17.76億 BUIDL |
| 52 |  OndoONDO | $0.3583 | -0.10% | -1.87% | -11.57% | $17.44億 | $35.82億 | $5852.27万 | 48.69億 ONDO |
| 53 |  AsterASTER | $0.6745 | -0.48% | -1.38% | -3.53% | $17.35億 | $52.52億 | $4438.04万 | 25.72億 ASTER |
| 54 |  BitwayBTW | $1.13 | -0.84% | -5.53% | +3.34% | $16.98億 | $112.79億 | $887.12万 | 15.06億 BTW |
| 55 |  Pump.funPUMP | $0.003671 | +0.49% | -0.98% | -13.21% | $16.83億 | $30.22億 | $1.00億 | 4588.68億 PUMP |
| 56 |  United StablesU | $0.9995 | 0.00% | +0.02% | +0.05% | $16.11億 | $16.11億 | $7550.70万 | 16.12億 U |
| 57 |  PolkadotDOT | $0.8862 | +0.14% | -1.71% | -6.77% | $15.17億 | $15.17億 | $4896.91万 | 17.11億 DOT |
| 58 |  USDDUSDD | $0.9989 | +0.01% | -0.09% | 0.00% | $15.14億 | $15.21億 | $121.09万 | 15.16億 USDD |
| 59 |  MantleMNT | $0.4513 | +0.17% | -0.64% | -5.68% | $14.90億 | $28.06億 | $1161.06万 | 33.02億 MNT |
| 60 |  SkySKY | $0.06342 | -0.66% | -1.55% | -6.77% | $14.85億 | $14.87億 | $372.30万 | 234.17億 SKY |
| 61 |  World Liberty FinancialWLFI | $0.04652 | -0.54% | +0.41% | -7.93% | $14.78億 | $46.52億 | $1538.55万 | 317.8億 WLFI |
| 62 |  MorphoMORPHO | $2.06 | -0.44% | -1.97% | -9.82% | $14.50億 | $20.60億 | $1050.84万 | 7.04億 MORPHO |
| 63 |  HTX DAOHTX | $0.00000155 | +0.06% | +0.02% | +0.60% | $13.77億 | $13.77億 | $1826.33万 | 888.85兆 HTX |
| 64 |  Internet ComputerICP | $2.38 | +0.22% | -2.36% | -5.20% | $13.30億 | $13.30億 | $2037.10万 | 5.58億 ICP |
| 65 |  BFUSDBFUSD | $0.999 | +0.02% | -0.01% | +0.06% | $13.19億 | $13.19億 | $644.09万 | 13.2億 BFUSD |
| 66 |  Bitget TokenBGB | $1.74 | -0.07% | -0.31% | -2.01% | $12.17億 | $15.79億 | $443.27万 | 7億 BGB |
| 67 |  WorldcoinWLD | $0.322 | -0.20% | -3.94% | -18.71% | $12.06億 | $32.20億 | $1.00億 | 37.47億 WLD |
| 68 |  ArbitrumARB | $0.1679 | +0.08% | +0.12% | +2.04% | $11.57億 | $16.79億 | $1.03億 | 68.92億 ARB |
| 69 |  JUSTJST | $0.1426 | -0.09% | -0.79% | +3.60% | $11.43億 | $11.43億 | $2081.06万 | 80.18億 JST |
| 70 |  USDGOUSDGO | $1.00 | 0.00% | -0.02% | -0.02% | $11.19億 | $11.19億 | $2410.41万 | 11.19億 USDGO |
| 71 |  Ethereum ClassicETC | $6.81 | +0.04% | -1.99% | -4.49% | $10.83億 | $10.83億 | $1965.48万 | 1.59億 ETC |
| 72 |  GateGT | $9.89 | +0.10% | +2.02% | +1.54% | $10.37億 | $11.59億 | $780.73万 | 1.05億 GT |
| 73 |  Venice TokenVVV | $20.43 | -0.32% | -0.06% | -11.95% | $10.00億 | $16.60億 | $1242.75万 | 4892.69万 VVV |
| 74 |  KuCoinKCS | $7.06 | +0.06% | -0.26% | -0.97% | $9.85億 | $10.03億 | $325.74万 | 1.4億 KCS |
| 75 |  POL (ex-MATIC)POL | $0.08893 | -0.20% | -1.96% | -2.40% | $9.47億 | $9.47億 | $3398.00万 | 106.46億 POL |
| 76 |  Open USDOUSD | $1.00 | -0.01% | +0.23% | +0.36% | $9.16億 | $9.16億 | $30.65万 | 9.13億 OUSD |
| 77 |  AlgorandALGO | $0.09312 | -0.14% | -2.02% | -1.77% | $8.45億 | $8.45億 | $3079.80万 | 90.78億 ALGO |
| 78 |  RenderRENDER | $1.54 | -0.01% | -1.46% | -3.06% | $8.22億 | $8.65億 | $1690.19万 | 5.34億 RENDER |
| 79 |  Pi NetworkPI | $0.072 | -0.16% | -3.86% | -6.40% | $8.18億 | $12.58億 | $452.27万 | 113.6億 PI |
| 80 |  KaspaKAS | $0.02924 | +0.64% | -1.53% | -12.31% | $8.13億 | $8.13億 | $475.33万 | 277.99億 KAS |
| 81 |  InjectiveINJ | $8.06 | +0.30% | -0.73% | +12.23% | $8.06億 | $8.06億 | $5285.90万 | 1億 INJ |
| 82 |  JupiterJUP | $0.238 | +0.17% | -1.76% | -7.98% | $7.90億 | $16.33億 | $3469.52万 | 33.19億 JUP |
| 83 |  LighterLIT | $3.15 | -0.67% | -2.92% | -2.57% | $7.89億 | $30.98億 | $4431.17万 | 2.5億 LIT |
| 84 |  NEXONEXO | $0.7274 | +0.08% | -0.83% | -5.72% | $7.27億 | $7.27億 | $284.74万 | 10億 NEXO |
| 85 |  Cosmos HubATOM | $1.33 | +0.18% | -3.64% | -9.68% | $7.19億 | $7.19億 | $2885.36万 | 5.41億 ATOM |
| 86 |  GHOGHO | $0.9989 | +0.02% | 0.00% | +0.01% | $6.98億 | $6.98億 | $416.11万 | 6.99億 GHO |
| 87 |  MidnightNIGHT | $0.03992 | +0.26% | -0.84% | -6.07% | $6.63億 | $9.58億 | $808.35万 | 166.07億 NIGHT |
| 88 |  PearlPEARL | $1.75 | +0.58% | -0.64% | +16.02% | $6.53億 | $36.80億 | $629.72万 | 3.73億 PEARL |
| 89 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | 0.00% | 0.00% | +0.07% | $6.43億 | $6.43億 | $0.00 | 5701.51万 USTB |
| 90 |  FilecoinFIL | $0.7552 | -1.21% | -5.41% | -13.80% | $6.39億 | $14.78億 | $4010.10万 | 8.46億 FIL |
| 91 |  LayerZeroZRO | $1.58 | -0.43% | -3.49% | -17.19% | $6.31億 | $15.76億 | $2551.72万 | 4億 ZRO |
| 92 |  StacksSTX | $0.3297 | -0.15% | -5.00% | +2.59% | $6.20億 | $6.20億 | $817.85万 | 18.81億 STX |
| 93 |  PancakeSwapCAKE | $1.88 | -0.01% | -1.18% | -2.52% | $6.17億 | $6.39億 | $3249.27万 | 3.28億 CAKE |
| 94 |  XDC NetworkXDC | $0.03091 | +0.01% | -0.89% | -1.12% | $6.17億 | $11.77億 | $416.35万 | 199.47億 XDC |
| 95 |  DashDASH | $47.20 | +0.09% | +1.95% | -2.75% | $6.08億 | $6.08億 | $3611.51万 | 1289.04万 DASH |
| 96 |  Ether.fiETHFI | $0.5831 | -0.24% | -1.42% | -5.70% | $5.82億 | $5.82億 | $2339.80万 | 9.99億 ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.10% | $5.78億 | $5.78億 | $0.00 | 5.48億 JAAA |
| 98 |  BeldexBDX | $0.07163 | +0.04% | -1.16% | -0.59% | $5.64億 | $7.12億 | $614.65万 | 78.72億 BDX |
| 99 |  Usual USDUSD0 | $0.9976 | 0.00% | -0.08% | -0.14% | $5.39億 | $5.39億 | $157.82万 | 5.4億 USD0 |
| 100 |  EURCEURC | $1.11 | +0.01% | +0.01% | -0.12% | $5.15億 | $5.15億 | $608.12万 | 4.63億 EURC |
出典: CoinGecko4 分前 に更新