Exchange-based Tokens
Exchange-based Tokens カテゴリーの銘柄を時価総額順に掲載。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNBBNB | $697.02 | +0.11% | +0.52% | -2.62% | $916.66億 | $916.66億 | $5.77億 | 1.32億 BNB |
| 11 |  HyperliquidHYPE | $77.16 | -0.11% | -0.44% | -12.04% | $184.72億 | $734.20億 | $4.34億 | 2.39億 HYPE |
| 15 |  WhiteBIT CoinWBT | $72.89 | -0.01% | +0.21% | -2.58% | $86.49億 | $213.73億 | $2479.23万 | 1.19億 WBT |
| 16 |  LEO TokenLEO | $9.32 | +0.02% | -0.17% | -0.59% | $85.72億 | $91.82億 | $114.13万 | 9.2億 LEO |
| 24 |  UniswapUNI | $7.01 | +0.21% | -0.54% | -4.18% | $42.59億 | $62.09億 | $2.30億 | 6.08億 UNI |
| 40 |  CronosCRO | $0.04833 | +0.24% | -0.66% | -6.33% | $24.53億 | $47.86億 | $369.76万 | 507.65億 CRO |
| 42 |  OKBOKB | $102.48 | +0.22% | -1.25% | -9.54% | $21.52億 | $21.52億 | $931.08万 | 2100万 OKB |
| 53 |  AsterASTER | $0.6783 | +0.24% | +0.07% | -2.98% | $17.44億 | $52.82億 | $4417.97万 | 25.72億 ASTER |
| 55 |  Pump.funPUMP | $0.003684 | +0.20% | +1.54% | -11.90% | $16.90億 | $30.35億 | $1.03億 | 4588.8億 PUMP |
| 63 |  HTX DAOHTX | $0.00000155 | -0.12% | +0.12% | +1.02% | $13.77億 | $13.77億 | $1963.19万 | 888.85兆 HTX |
| 66 |  Bitget TokenBGB | $1.74 | -0.02% | +0.24% | -2.56% | $12.20億 | $15.82億 | $433.91万 | 7億 BGB |
| 72 |  GateGT | $9.80 | +0.21% | +0.86% | +2.93% | $10.26億 | $11.46億 | $758.47万 | 1.05億 GT |
| 74 |  KuCoinKCS | $7.09 | +0.23% | +0.03% | -0.28% | $9.90億 | $10.08億 | $325.52万 | 1.4億 KCS |
| 83 |  JupiterJUP | $0.2397 | -0.02% | -0.86% | -7.57% | $7.96億 | $16.44億 | $3416.40万 | 33.19億 JUP |
| 84 |  NEXONEXO | $0.7298 | +0.17% | -0.39% | -4.53% | $7.30億 | $7.30億 | $288.93万 | 10億 NEXO |
| 93 |  PancakeSwapCAKE | $1.88 | 0.00% | -0.62% | -2.91% | $6.19億 | $6.40億 | $3138.84万 | 3.28億 CAKE |
| 107 |  RaydiumRAY | $1.76 | -0.48% | +0.43% | +9.39% | $4.75億 | $9.77億 | $1809.71万 | 2.7億 RAY |
| 115 |  Curve DAOCRV | $0.2591 | -0.02% | -2.41% | -9.03% | $4.11億 | $6.30億 | $3027.91万 | 15.85億 CRV |
| 130 |  Falcon FinanceFF | $0.08611 | -0.20% | +0.33% | -3.01% | $3.05億 | $8.61億 | $218.22万 | 35.46億 FF |
| 135 |  GnosisGNO | $108.58 | -0.79% | -3.47% | +3.72% | $2.87億 | $3.26億 | $104.18万 | 263.96万 GNO |
| 138 |  PendlePENDLE | $1.61 | -0.26% | -1.61% | -13.38% | $2.81億 | $4.54億 | $3126.37万 | 1.74億 PENDLE |
| 149 |  BackpackBP | $0.8886 | -0.08% | -4.26% | -4.29% | $2.22億 | $8.89億 | $229.42万 | 2.5億 BP |
| 170 |  THORChainRUNE | $0.5754 | +0.34% | -1.90% | -4.84% | $1.89億 | $2.04億 | $1.14億 | 3.29億 RUNE |
| 175 |  BTSE TokenBTSE | $1.13 | -0.55% | +0.54% | -0.29% | $1.83億 | $2.26億 | $17.96万 | 1.62億 BTSE |
| 176 |  Aerodrome FinanceAERO | $0.5978 | +0.21% | +0.37% | -7.10% | $1.83億 | $12.00億 | $2380.88万 | 3.06億 AERO |
| 184 |  MeteoraMET | $0.3062 | -0.52% | -0.04% | +6.75% | $1.73億 | $3.05億 | $4028.22万 | 5.65億 MET |
| 212 |  MXMX | $1.46 | +0.16% | -0.33% | -9.27% | $1.34億 | $5.97億 | $578.13万 | 9183.73万 MX |
| 240 |  edgeXEDGE | $0.3313 | -0.42% | +5.39% | -5.96% | $1.16億 | $3.31億 | $281.12万 | 3.5億 EDGE |
| 253 |  1INCH1INCH | $0.07834 | -0.15% | -1.53% | -7.27% | $1.10億 | $1.18億 | $2251.89万 | 14.06億 1INCH |
| 280 |  SynthetixSNX | $0.1614 | 0.00% | -3.18% | -12.12% | $9377.97万 | $9384.80万 | $173.99万 | 5.81億 SNX |
| 300 |  OrcaORCA | $1.36 | +0.55% | -0.26% | -12.10% | $8253.92万 | $1.02億 | $734.89万 | 6079.87万 ORCA |
| 314 |  dYdXDYDX | $0.09176 | -0.17% | -3.76% | -13.60% | $7763.60万 | $8793.58万 | $112.09万 | 8.46億 DYDX |
| 316 |  0x ProtocolZRX | $0.090 | -0.10% | -2.42% | -8.06% | $7635.33万 | $8999.72万 | $404.85万 | 8.48億 ZRX |
| 343 |  ArkhamARKM | $0.09749 | +0.17% | -4.60% | -14.65% | $6952.50万 | $9749.12万 | $415.27万 | 7.13億 ARKM |
| 379 |  CoW ProtocolCOW | $0.1053 | +0.02% | -1.81% | -9.62% | $6050.30万 | $1.05億 | $151.41万 | 5.74億 COW |
| 428 |  SushiSUSHI | $0.1775 | +0.17% | -1.50% | -9.09% | $5089.31万 | $5173.86万 | $224.10万 | 2.87億 SUSHI |
| 488 |  NKYC TokenNKYC | $10.48 | +0.31% | -0.74% | +0.77% | $4191.23万 | $4191.23万 | $37.27万 | 400万 NKYC |
| 500 |  HydrationHDX | $0.006941 | +0.18% | +1.17% | +1.48% | $4107.85万 | $4458.20万 | $7,377 | 59.18億 HDX |
| 532 |  LCXLCX | $0.03978 | -0.16% | +1.38% | +2.78% | $3803.62万 | $3805.76万 | $12.85万 | 9.56億 LCX |
| 535 |  MBG By Multibank GroupMBG | $0.1031 | +0.28% | +0.71% | +0.20% | $3759.17万 | $1.01億 | $598.79万 | 3.65億 MBG |
| 573 |  ElexiumEX | $3.86 | — | — | 0.00% | $3451.44万 | $3451.44万 | $0.00 | 895万 EX |
| 588 |  VVS FinanceVVS | $0.0000007673 | -1.93% | -0.99% | -6.62% | $3341.81万 | $7298.17万 | $22,043 | 43.55兆 VVS |
| 620 |  ChangeNOWNOW | $0.3709 | +0.03% | +0.01% | -2.35% | $3097.78万 | $3617.05万 | $5,281 | 8351.84万 NOW |
| 639 |  STONSTON | $0.4279 | -0.32% | -3.60% | -11.33% | $3015.34万 | $4279.40万 | $13,308 | 7046.18万 STON |
| 650 |  APEXAPEX | $0.185 | +0.05% | -2.12% | -10.97% | $2920.83万 | $9248.24万 | $48.88万 | 1.58億 APEX |
| 651 |  HashKey Platform TokenHSK | $0.08464 | +0.43% | -0.72% | -3.44% | $2919.59万 | $8463.57万 | $19.58万 | 3.45億 HSK |
| 680 |  XT.comXT | $4.47 | +0.06% | +0.10% | -3.60% | $2704.28万 | $44.73億 | $239.25万 | 604.58万 XT |
| 685 |  Bancor NetworkBNT | $0.2697 | +0.12% | -2.14% | -6.49% | $2664.27万 | $2664.27万 | $308.81万 | 9878.98万 BNT |
| 697 |  OsmosisOSMO | $0.03751 | -0.56% | -1.25% | -20.01% | $2599.57万 | $3373.48万 | $437.14万 | 6.93億 OSMO |
| 727 |  MomentumMMT | $0.1193 | -0.27% | -3.44% | -7.37% | $2434.48万 | $1.19億 | $217.43万 | 2.04億 MMT |
| 741 |  DefinitiveEDGE | $0.08421 | -0.03% | +1.38% | +8.53% | $2309.22万 | $8420.59万 | $239.46万 | 2.74億 EDGE |
| 757 |  TokenlonLON | $0.1804 | 0.00% | — | +0.45% | $2251.01万 | $2533.34万 | $37.07 | 1.25億 LON |
| 772 |  DODODODO | $0.02208 | +0.30% | -0.18% | -3.59% | $2207.78万 | $2207.78万 | $524.08万 | 10億 DODO |
| 788 |  Kyber Network CrystalKNC | $0.103 | -0.24% | -2.63% | -15.34% | $2155.76万 | $2482.96万 | $128.53万 | 2.09億 KNC |
| 797 |  Frax (prev. FXS)FRAX | $0.2262 | +0.24% | -5.59% | -10.92% | $2116.74万 | $2254.93万 | $38.53万 | 9357.26万 FRAX |
| 800 |  WOOWOO | $0.01111 | -0.87% | -6.09% | -3.61% | $2099.06万 | $2099.06万 | $434.50万 | 18.89億 WOO |
| 821 |  BitMartBMX | $0.05883 | — | — | +11.51% | $1996.88万 | $3761.88万 | $0.00 | 3.39億 BMX |
| 836 |  LocalCoinSwapLCS | $0.4593 | -0.17% | -0.45% | +1.98% | $1952.26万 | $3340.65万 | $322.37 | 4250.46万 LCS |
| 862 |  Cetus ProtocolCETUS | $0.0193 | -0.16% | -2.87% | -6.86% | $1862.71万 | $1929.83万 | $78.58万 | 9.65億 CETUS |
| 897 |  Yei FinanceCLO | $0.04637 | -1.14% | -5.79% | -8.75% | $1748.44万 | $4636.91万 | $109.69万 | 3.77億 CLO |
| 919 |  Delta ExchangeDETO | $0.05993 | 0.00% | -0.03% | -0.04% | $1675.91万 | $2996.72万 | $14.22 | 2.8億 DETO |
| 930 |  RHEARHEA | $0.03972 | +0.05% | -2.97% | -24.26% | $1642.87万 | $3968.00万 | $75.36万 | 4.14億 RHEA |
| 979 |  MAXMAX | $0.2284 | -0.06% | +0.02% | -0.79% | $1514.67万 | $6507.99万 | $7,536 | 6633.12万 MAX |
| 994 |  HegicHEGIC | $0.0137 | -0.04% | +0.23% | -1.55% | $1476.22万 | $1476.22万 | $180.37 | 10.78億 HEGIC |
| 1018 |  HuobiHT | $0.1288 | -0.25% | +4.81% | -6.64% | $1409.34万 | $1409.34万 | $5,328 | 1.09億 HT |
| 1029 |  Tokenize XchangeTKX | $0.1716 | — | — | -86.72% | $1372.38万 | $1715.56万 | $0.00 | 7999.6万 TKX |
| 1072 |  SAFEbitSAFE | $0.01797 | -0.33% | -4.22% | -12.61% | $1280.20万 | $1796.89万 | $28,873 | 7.12億 SAFE |
| 1087 |  Velodrome FinanceVELO | $0.02651 | +1.04% | +2.21% | -4.69% | $1246.98万 | $7049.61万 | $14,886 | 4.7億 VELO |
| 1099 |  ChintaiCHEX | $0.009794 | +0.05% | -1.87% | -5.26% | $1223.25万 | $1223.25万 | $14.92万 | 12.49億 CHEX |
| 1101 |  CoinExCET | $0.004999 | — | — | +0.01% | $1219.90万 | $1219.90万 | $0.00 | 24.4億 CET |
| 1116 |  JOEJOE | $0.02633 | +0.12% | -4.39% | -7.17% | $1203.75万 | $1315.72万 | $376.22万 | 4.57億 JOE |
| 1137 |  H2OH2O | $4.83 | +0.12% | -0.18% | -3.74% | $1157.30万 | $1157.30万 | $18.25万 | 239.81万 H2O |
| 1161 |  Bit2MeB2M | $0.003766 | +0.29% | +0.68% | -7.02% | $1110.41万 | $1859.43万 | $20,778 | 29.48億 B2M |
| 1166 |  Pear ProtocolPEAR | $0.02143 | 0.00% | -0.30% | -9.84% | $1101.26万 | $1826.41万 | $658.30 | 5.14億 PEAR |
| 1170 |  DolomiteDOLO | $0.02107 | +0.35% | -4.51% | -9.38% | $1090.37万 | $2103.06万 | $292.36万 | 5.18億 DOLO |
| 1202 |  Ellipsis [OLD]EPS | $0.0144 | +0.11% | +0.22% | -3.22% | $1041.77万 | $1041.77万 | $10.24 | 7.24億 EPS |
| 1219 |  Ekubo ProtocolEKUBO | $1.02 | -0.04% | -2.42% | -24.99% | $1022.81万 | $1022.81万 | $3,632 | 1000万 EKUBO |
| 1226 |  LoopringLRC | $0.007346 | +0.28% | -1.43% | -7.49% | $1009.29万 | $1009.29万 | $194.73万 | 13.74億 LRC |
| 1250 |  RujiraRUJI | $0.1303 | -0.06% | -4.74% | -8.17% | $971.03万 | $1303.39万 | $29,916 | 7450万 RUJI |
| 1299 |  WazirXWRX | $0.01954 | +0.30% | +2.32% | +1.51% | $892.06万 | $1954.07万 | $4,267 | 4.57億 WRX |
| 1322 |  SaucerSwapSAUCE | $0.009319 | +0.45% | +1.74% | -9.79% | $866.59万 | $931.91万 | $11.79万 | 9.3億 SAUCE |
| 1331 |  MUX ProtocolMCB | $2.24 | +0.16% | +0.52% | -0.81% | $852.05万 | $1076.09万 | $53.10 | 380.31万 MCB |
| 1332 |  Hera FinanceHERA | $1.83 | 0.00% | -0.41% | -3.70% | $849.49万 | $1831.99万 | $915.99 | 463.7万 HERA |
| 1359 |  BalancerBAL | $0.117 | +0.60% | -0.87% | -3.24% | $816.86万 | $846.58万 | $23.54万 | 6983.32万 BAL |
| 1370 |  InfinexINX | $0.004033 | -0.47% | -5.43% | -12.13% | $804.39万 | $4033.46万 | $47.99万 | 19.94億 INX |
| 1401 |  AnyswapANY | $0.5803 | +0.11% | +0.26% | -2.97% | $765.07万 | $765.07万 | $2.90 | 1318.37万 ANY |
| 1498 |  SMARDEXSDEX | $0.0006684 | -0.01% | -0.10% | +36.01% | $655.89万 | $659.40万 | $4,366 | 98.13億 SDEX |
| 1508 |  CoinmetroXCM | $0.02296 | — | — | -23.63% | $647.63万 | $710.45万 | $0.00 | 2.82億 XCM |
| 1569 |  SODAXSODA | $0.005497 | 0.00% | -6.71% | -31.32% | $593.20万 | $824.07万 | $21,651 | 10.79億 SODA |
| 1592 |  KANKAN | $0.0005784 | -0.17% | -0.55% | -4.32% | $569.41万 | $578.37万 | $88,456 | 98.45億 KAN |
| 1615 |  PangolinPNG | $0.02257 | -0.16% | -2.43% | -7.80% | $541.45万 | $1214.17万 | $38.32万 | 2.4億 PNG |
| 1693 |  ThenaTHE | $0.0356 | +0.05% | -6.03% | -25.87% | $487.48万 | $1023.32万 | $752.66万 | 1.37億 THE |
| 1706 |  BluefinBLUE | $0.007585 | +0.58% | -0.63% | -12.45% | $477.78万 | $758.55万 | $23.28万 | 6.3億 BLUE |
| 1739 |  MinswapMIN | $0.002681 | +0.34% | -3.84% | -8.16% | $458.97万 | $657.47万 | $12.05万 | 17.12億 MIN |
| 1755 |  dYdXETHDYDX | $0.09172 | -0.24% | -3.67% | -13.64% | $446.13万 | $7155.75万 | $208.43万 | 4863.83万 ETHDYDX |
| 1758 |  MonbaseCoinMBC | $0.0232 | +0.04% | -0.97% | +3.80% | $440.17万 | $440.17万 | $39,480 | 1.9億 MBC |
| 1794 |  HashflowHFT | $0.004454 | -0.44% | -1.58% | -12.49% | $421.00万 | $445.45万 | $123.19万 | 9.45億 HFT |
| 1802 |  NashNEX | $0.09329 | — | 0.00% | +0.27% | $413.16万 | $466.43万 | $9.90 | 4428.92万 NEX |
| 1841 |  Bitrue CoinBTR | $0.01111 | +0.31% | -0.51% | -7.27% | $392.01万 | $889.90万 | $38.59万 | 3.53億 BTR |
| 1852 |  RCH TokenRCH | $0.1391 | 0.00% | +0.26% | -1.31% | $385.54万 | $385.54万 | $444.56 | 2770.7万 RCH |
出典: CoinGecko16 分前 に更新· 最新の利用可能なデータを表示しています — データ提供元に一時的に接続できません。