Liquid Staking
Liquid Staking カテゴリーの銘柄を時価総額順に掲載。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| — |  Lido Staked EtherSTETH | $2,239 | +0.22% | -0.17% | -1.33% | $217.38億 | $217.38億 | $637.60万 | 970.94万 STETH |
| — |  Wrapped stETHWSTETH | $2,796 | +0.14% | -0.14% | -1.31% | $104.62億 | $104.62億 | $148.74万 | 374.21万 WSTETH |
| — |  Wrapped Beacon ETHWBETH | $2,480 | +0.17% | -0.19% | -1.02% | $86.70億 | $86.70億 | $580.61万 | 349.61万 WBETH |
| — |  Staked TRXSTRX | $0.4111 | 0.00% | +0.94% | +1.87% | $30.55億 | $30.55億 | $108.70万 | 74.32億 STRX |
| — |  clBTCCLBTC | $76,202 | — | — | -1.85% | $10.63億 | $10.63億 | $0.00 | 13,956.12 CLBTC |
| — |  Binance Staked SOLBNSOL | $102.03 | +0.50% | -0.19% | -5.75% | $9.75億 | $9.75億 | $82.98万 | 955.39万 BNSOL |
| — |  Jito Staked SOLJITOSOL | $117.36 | +0.52% | -0.25% | -5.89% | $9.20億 | $9.20億 | $647.94万 | 783.82万 JITOSOL |
| — |  Kelp DAO Restaked ETHRSETH | $2,421 | +0.19% | -0.12% | -1.38% | $8.40億 | $8.40億 | $19,948 | 34.7万 RSETH |
| — |  Rocket Pool ETHRETH | $2,633 | +0.19% | -0.14% | -1.29% | $8.09億 | $8.09億 | $40.13万 | 30.75万 RETH |
| — |  Kinetiq Staked HYPEKHYPE | $79.50 | +0.52% | -0.77% | -11.98% | $7.92億 | $7.92億 | $193.57万 | 995.58万 KHYPE |
| — |  Liquid Staked ETHLSETH | $2,498 | +0.01% | -0.14% | -1.99% | $6.11億 | $6.11億 | $3,990 | 24.47万 LSETH |
| — |  Mantle Staked EtherMETH | $2,470 | +0.72% | +0.07% | -1.25% | $5.24億 | $5.24億 | $77.86万 | 21.2万 METH |
| — |  Jupiter Staked SOLJUPSOL | $109.11 | +0.51% | -0.27% | -6.04% | $4.57億 | $4.57億 | $94.43万 | 418.64万 JUPSOL |
| — |  Coinbase Wrapped Staked ETHCBETH | $2,560 | +0.18% | -0.15% | -1.21% | $4.44億 | $9.56億 | $424.13万 | 17.35万 CBETH |
| — |  StakeWise Staked ETHOSETH | $2,416 | +0.14% | -0.20% | -1.33% | $3.60億 | $3.60億 | $6.08 | 14.9万 OSETH |
| — |  Drift Staked SOLDSOL | $128.92 | — | — | -5.95% | $2.94億 | $2.94億 | $0.00 | 228.36万 DSOL |
| 137 |  PendlePENDLE | $1.62 | +0.39% | -0.24% | -13.09% | $2.82億 | $4.57億 | $3162.53万 | 1.74億 PENDLE |
| 139 |  Lido DAOLDO | $0.3214 | +0.13% | -0.72% | -5.05% | $2.67億 | $3.21億 | $1264.97万 | 8.3億 LDO |
| — |  Universal BTCUNIBTC | $75,703 | -0.39% | -0.39% | -2.08% | $2.41億 | $2.41億 | $2,762 | 3,186.71 UNIBTC |
| — |  Marinade Staked SOLMSOL | $126.92 | +0.50% | -0.24% | -5.80% | $2.02億 | $2.02億 | $17.49万 | 159.33万 MSOL |
| — |  BENQI Liquid Staked AVAXSAVAX | $10.58 | +0.33% | -0.69% | -6.93% | $1.97億 | $1.97億 | $75.77万 | 1865.35万 SAVAX |
| — |  sBTCSBTC | $73,116 | +0.27% | -1.27% | -6.04% | $1.81億 | $1.81億 | $25.09万 | 2,480.72 SBTC |
| 179 |  JitoJTO | $0.331 | +0.80% | -1.80% | -11.84% | $1.79億 | $3.31億 | $1334.19万 | 5.41億 JTO |
| — |  Sanctum InfinityINF | $130.77 | +0.50% | -0.27% | -6.00% | $1.68億 | $1.68億 | $15.59万 | 128.85万 INF |
| 192 |  KinetiqKNTQ | $0.5044 | +0.89% | +5.65% | -8.55% | $1.62億 | $5.04億 | $602.52万 | 3.22億 KNTQ |
| — |  ether.fi Staked ETHEETH | $2,240 | +0.19% | +0.80% | -1.36% | $1.60億 | $50.74億 | $29.19万 | 71,509.81 EETH |
| — |  Stader ETHxETHX | $2,464 | +0.19% | -0.10% | -1.26% | $1.54億 | $1.54億 | $24,730 | 62,432.2 ETHX |
| — |  Phantom Staked SOLPSOL | $99.02 | +0.52% | -0.28% | -5.93% | $1.46億 | $1.46億 | $21.39万 | 147.75万 PSOL |
| — |  Frax EtherFRXETH | $2,233 | +0.17% | -0.18% | -1.44% | $1.34億 | $1.34億 | $11.79万 | 60,005.82 FRXETH |
| — |  Bybit Staked SOLBBSOL | $105.12 | +0.55% | -0.48% | -5.99% | $1.31億 | $1.31億 | $18.89万 | 124.71万 BBSOL |
| — |  The Vault Staked SOLVSOL | $105.64 | +0.53% | -0.23% | -5.95% | $1.17億 | $1.17億 | $16,754 | 111.12万 VSOL |
| — |  JPool Staked SOLJSOL | $123.61 | +0.56% | -0.28% | -6.09% | $1.11億 | $1.11億 | $229.78 | 89.75万 JSOL |
| 257 |  Hastra AUTOAUTO | $1.03 | -0.01% | +0.04% | +0.25% | $1.09億 | $1.09億 | $21,217 | 1.06億 AUTO |
| — |  Staked Frax EtherSFRXETH | $2,623 | +0.21% | -0.43% | -1.60% | $9723.25万 | $9723.25万 | $1,128 | 37,075.21 SFRXETH |
| — |  Renzo Restaked ETHEZETH | $2,428 | +0.19% | -0.11% | -1.67% | $9596.11万 | $9596.11万 | $88,750 | 39,530.19 EZETH |
| — |  Crypto.com Staked ETHCDCETH | $2,409 | +0.12% | -0.53% | -0.90% | $8772.68万 | $8772.68万 | $2,471 | 36,420 CDCETH |
| — |  Helius Staked SOLHSOL | $107.07 | +0.69% | -0.28% | -6.09% | $8638.67万 | $8638.67万 | $11,840 | 80.69万 HSOL |
| — |  BlazeStake Staked SOLBSOL | $118.61 | +0.54% | -0.27% | -5.96% | $7822.63万 | $7822.63万 | $34,993 | 65.95万 BSOL |
| — |  Origin EtherOETH | $2,239 | +0.15% | -0.16% | -1.34% | $7792.95万 | $7792.95万 | $42,886 | 34,806.03 OETH |
| — |  Gate Staked SOLGTSOL | $95.66 | +0.55% | -0.28% | -5.96% | $5947.89万 | $5947.89万 | $61,071 | 62.18万 GTSOL |
| 406 |  BabylonBABY | $0.01072 | +0.67% | -2.86% | -12.61% | $5563.11万 | $1.19億 | $410.80万 | 51.88億 BABY |
| — |  Treehouse ETHTETH | $2,816 | +0.13% | -0.10% | -1.22% | $5554.49万 | $5554.49万 | $310.89 | 19,724.43 TETH |
| — |  Haedal Staked SUIHASUI | $0.9262 | +0.61% | -0.64% | -5.55% | $5039.17万 | $5039.17万 | $24,133 | 5440.7万 HASUI |
| — |  stUSDT Staked USDTSTUSDT | $1.01 | +0.01% | +0.55% | -0.40% | $4805.04万 | $4805.04万 | $2.47 | 4773.25万 STUSDT |
| 520 |  Ankr NetworkANKR | $0.003937 | -0.04% | -0.49% | -0.10% | $3937.17万 | $3937.17万 | $498.12万 | 100億 ANKR |
| — |  pumpBTCPUMPBTC | $57,771 | — | — | -5.79% | $3760.86万 | $3760.86万 | $0.00 | 650.99 PUMPBTC |
| — |  Kinetiq Earn VaultVKHYPE | $80.11 | +0.52% | — | -12.04% | $3343.69万 | $3343.69万 | $2,507 | 41.74万 VKHYPE |
| 594 |  SSV NetworkSSV | $2.25 | +0.89% | +1.18% | -1.75% | $3304.32万 | $3304.32万 | $163.75万 | 1469.92万 SSV |
| 618 |  Lista DAOLISTA | $0.07287 | +0.36% | -3.45% | -6.41% | $3133.82万 | $5797.62万 | $69.39万 | 4.3億 LISTA |
| 619 |  Rocket PoolRPL | $1.36 | +0.15% | -0.92% | -7.91% | $3133.57万 | $3133.57万 | $39.91万 | 2296.07万 RPL |
| 626 |  BifrostBFC | $0.02222 | +0.29% | -2.10% | -2.88% | $3091.35万 | $5262.91万 | $235.75万 | 13.91億 BFC |
| — |  Volo Staked SUIVSUI | $0.9135 | +0.61% | -0.68% | -5.71% | $3068.59万 | $3068.59万 | $3,158 | 3359.17万 VSUI |
| — |  Super OETHSUPEROETHB | $2,237 | +0.18% | -0.14% | -1.33% | $2559.94万 | $2559.94万 | $10.40万 | 11,442.84 SUPEROETHB |
| — |  Swell EthereumSWETH | $2,529 | +0.06% | -0.20% | -1.23% | $2464.87万 | $2464.87万 | $11.20万 | 9,747.37 SWETH |
| — |  Lorenzo stBTCSTBTC | $74,903 | +0.01% | — | -3.27% | $2289.14万 | $2289.14万 | $2,012 | 305.61 STBTC |
| 780 |  SanctumSANC | $0.04388 | +0.34% | -0.14% | -0.22% | $2175.74万 | $3250.01万 | $71,160 | 4.96億 SANC |
| 793 |  Frax (prev. FXS)FRAX | $0.2271 | -1.07% | -5.52% | -11.71% | $2125.35万 | $2264.10万 | $36.76万 | 9357.26万 FRAX |
| — |  Ether.fi Staked BTCEBTC | $76,153 | +0.15% | 0.00% | -2.62% | $1898.20万 | $1898.20万 | $32,421 | 249.26 EBTC |
| 864 |  Lorenzo ProtocolBANK | $0.02392 | -0.13% | -1.95% | -9.30% | $1856.09万 | $5023.05万 | $243.19万 | 7.76億 BANK |
| — |  Ankr Staked ETHANKRETH | $2,765 | +0.17% | — | -0.10% | $1848.70万 | $1848.70万 | $48.51 | 6,686.01 ANKRETH |
| — |  sPOLSPOL | $0.09215 | -0.14% | -0.02% | -2.51% | $1767.95万 | $1767.95万 | $1.53 | 1.92億 SPOL |
| — |  Hylo Staked SOLHYLOSOL | $97.14 | +0.55% | -0.26% | -5.89% | $1720.25万 | $1720.25万 | $28,958 | 17.71万 HYLOSOL |
| 916 |  CapricornAPR | $0.04186 | +1.59% | +1.96% | -31.75% | $1683.01万 | $4185.72万 | $262.62万 | 4.02億 APR |
| 917 |  Origin TokenOGN | $0.02239 | 0.00% | -3.84% | -13.40% | $1677.80万 | $3156.50万 | $170.84万 | 7.49億 OGN |
| 986 |  PufferPUFFER | $0.02595 | +1.01% | -1.69% | -2.14% | $1491.71万 | $2594.73万 | $116.42万 | 5.75億 PUFFER |
| 1001 |  DineroDINERO | $0.01143 | — | — | -8.71% | $1442.90万 | $1442.90万 | $0.00 | 12.63億 DINERO |
| 1080 |  BENQIQI | $0.001747 | +2.07% | +0.03% | -9.11% | $1257.54万 | $1257.54万 | $59.51万 | 72億 QI |
| 1086 |  MarinadeMNDE | $0.02278 | +0.16% | +0.63% | -3.81% | $1244.50万 | $1594.33万 | $80,080 | 5.46億 MNDE |
| — |  Sceptre Staked FLRSFLR | $0.01079 | +0.11% | -0.79% | -6.11% | $1202.52万 | $1202.52万 | $15.36万 | 11.14億 SFLR |
| 1181 |  WiseWISE | $0.1212 | +0.15% | -0.78% | -1.38% | $1073.78万 | $7417.04万 | $2,507 | 8857.02万 WISE |
| — |  Lido Staked SOLSTSOL | $98.53 | +0.53% | -0.16% | -6.44% | $1046.00万 | $1046.00万 | $5,446 | 10.62万 STSOL |
| 1233 |  USUALxUSUALX | $0.01843 | -0.09% | -4.18% | -6.36% | $995.48万 | $995.48万 | $1,802 | 5.4億 USUALX |
| — |  Hipo Staked GRAMHGRAM | $1.27 | +0.19% | -3.12% | -12.14% | $968.66万 | $1000.42万 | $760.15 | 762.53万 HGRAM |
| 1272 |  stake.linkSDL | $0.2466 | +0.30% | -0.27% | -8.88% | $932.32万 | $2465.63万 | $1,377 | 3781.24万 SDL |
| — |  Infrared BeraIBERA | $0.1156 | +0.01% | -4.50% | -21.16% | $859.88万 | $859.88万 | $13,760 | 7432.79万 IBERA |
| 1389 |  StaderSD | $0.1016 | +0.07% | -3.96% | -14.57% | $778.34万 | $1219.14万 | $57.11万 | 7661.21万 SD |
| — |  Bonk Staked SOLBONKSOL | $127.26 | — | — | -5.97% | $777.15万 | $777.15万 | $0.00 | 61,066.8 BONKSOL |
| — |  Spring Staked SUISSUI | $0.8832 | +0.62% | -1.05% | -5.59% | $732.66万 | $732.66万 | $17.08 | 829.59万 SSUI |
| — |  Solayer Staked SOLSSOL | $105.50 | +0.52% | -0.30% | -5.52% | $727.00万 | $727.00万 | $1,944 | 68,911.48 SSOL |
| — |  Hypha Staked AVAXSTAVAX | $9.62 | — | — | -1.53% | $686.20万 | $686.20万 | $0.00 | 71.32万 STAVAX |
| — |  Cronos zkEVM CROZKCRO | $0.05306 | +0.02% | +0.02% | +2.11% | $616.14万 | $616.14万 | $5.31 | 1.16億 ZKCRO |
| 1577 |  Looped HypeLHYPE | $79.70 | +0.58% | -0.85% | -11.81% | $585.37万 | $585.37万 | $1,761 | 73,381.98 LHYPE |
| — |  Endur.Fi Staked STRKXSTRK | $0.04674 | -0.09% | -4.17% | -9.80% | $570.51万 | $570.51万 | $31,985 | 1.22億 XSTRK |
| 1632 |  Haedal ProtocolHAEDAL | $0.02686 | +2.50% | +1.98% | +9.78% | $523.87万 | $2686.49万 | $458.27万 | 1.95億 HAEDAL |
| 1662 |  HatomHTM | $0.05061 | +0.01% | -1.70% | -1.23% | $499.61万 | $506.15万 | $17,424 | 9871.39万 HTM |
| — |  Dinero Staked ETHPXETH | $2,238 | +0.20% | -0.17% | -1.41% | $481.31万 | $481.31万 | $13.78 | 2,150.53 PXETH |
| — |  Gimo Staked 0GST0G | $0.3346 | — | — | +1.31% | $478.42万 | $478.42万 | $0.00 | 1430万 ST0G |
| — |  Crypto.com Staked SOLCDCSOL | $99.27 | -0.01% | -0.92% | -6.89% | $442.68万 | $442.68万 | $128.76 | 44,591.66 CDCSOL |
| — |  SparkDEX Staked FLRSTFLR | $0.006024 | +0.27% | -0.75% | -5.90% | $426.00万 | $426.00万 | $6,539 | 7.07億 STFLR |
| — |  Endur.Fi Staked WBTCXWBTC | $78,190 | 0.00% | -0.17% | -2.72% | $372.11万 | $372.11万 | $110.29 | 47.59 XWBTC |
| — |  DoubleZero Staked SOLDZSOL | $113.15 | — | — | -5.99% | $371.04万 | $7371.93万 | $0.00 | 32,791.6 DZSOL |
| — |  sETH2SETH2 | $2,231 | +0.17% | -0.25% | +0.04% | $365.18万 | $365.18万 | $929.41 | 1,636.89 SETH2 |
| — |  Drop Staked ATOMDATOM | $1.69 | — | — | -30.28% | $295.26万 | $295.26万 | $0.00 | 174.46万 DATOM |
| — |  Amnis AptosAMAPT | $0.5944 | +0.87% | -0.51% | -7.09% | $282.31万 | $1498.45万 | $46.82 | 474.94万 AMAPT |
| — |  Aftermath Staked SUIAFSUI | $0.9158 | +0.64% | -0.70% | -6.04% | $270.90万 | $270.90万 | $36.33万 | 295.8万 AFSUI |
| 2115 |  FEED EVERY GORILLAFEG | $0.00002789 | 0.00% | +0.24% | -4.22% | $267.89万 | $267.89万 | $22.26万 | 960.61億 FEG |
| — |  Lantern Staked SOLLANTERNSOL | $119.27 | — | — | -5.70% | $267.17万 | $267.17万 | $0.00 | 22,400.41 LANTERNSOL |
| — |  Wrapped Super OETHWSUPEROETHB | $2,489 | +0.17% | -0.12% | -1.29% | $265.06万 | $265.06万 | $0.00 | 1,065 WSUPEROETHB |
| — |  Stride Staked AtomSTATOM | $2.70 | +0.10% | -1.83% | -7.83% | $261.67万 | $261.67万 | $129.47 | 96.95万 STATOM |
| 2137 |  Veno USDVUSD | $1.01 | +0.01% | -5.74% | -0.21% | $261.59万 | $261.59万 | $200.29 | 259.24万 VUSD |
出典: CoinGecko今 に更新