Made in USA
Made in USA カテゴリーの銘柄を時価総額順に掲載。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 5 |  XRPXRP | $1.17 | -0.16% | +0.30% | -7.25% | $741.00億 | $1166.46億 | $8.31億 | 635.17億 XRP |
| 6 |  USDCUSDC | $0.9995 | -0.01% | -0.02% | -0.04% | $704.54億 | $704.54億 | $44.21億 | 704.88億 USDC |
| 7 |  SolanaSOL | $89.63 | -0.12% | -0.20% | -6.05% | $529.74億 | $571.10億 | $8.63億 | 5.91億 SOL |
| 9 |  Figure HelocFIGR_HELOC | $1.07 | 0.00% | +4.25% | +0.18% | $281.01億 | $281.01億 | $311.03万 | 263.7億 FIGR_HELOC |
| 10 |  ZcashZEC | $1,280 | -0.69% | +0.55% | +2.36% | $218.05億 | $218.06億 | $6.65億 | 1703万 ZEC |
| 17 |  ChainlinkLINK | $10.75 | -0.49% | -0.82% | -8.52% | $82.43億 | $107.49億 | $1.50億 | 7.67億 LINK |
| 18 |  CardanoADA | $0.1807 | -0.19% | -1.06% | -6.78% | $67.90億 | $81.30億 | $1.12億 | 375.84億 ADA |
| 19 |  StellarXLM | $0.1514 | +0.11% | -0.57% | -10.41% | $53.56億 | $75.72億 | $8105.43万 | 353.73億 XLM |
| 22 |  NEAR ProtocolNEAR | $3.71 | -0.21% | +0.46% | -15.29% | $48.71億 | $48.71億 | $2.45億 | 13.11億 NEAR |
| 24 |  UniswapUNI | $7.01 | -0.70% | -0.29% | -3.16% | $42.59億 | $62.09億 | $2.37億 | 6.08億 UNI |
| 25 |  LitecoinLTC | $51.97 | -0.29% | -0.09% | -7.41% | $40.44億 | $40.44億 | $1.23億 | 7780.54万 LTC |
| 28 |  AvalancheAVAX | $8.20 | -0.16% | -0.60% | -6.96% | $36.55億 | $38.60億 | $9553.27万 | 4.46億 AVAX |
| 29 |  SuiSUI | $0.8557 | -0.11% | -0.67% | -5.72% | $35.42億 | $85.57億 | $1.53億 | 41.39億 SUI |
| 33 |  HederaHBAR | $0.06689 | +0.03% | -1.14% | -6.71% | $29.65億 | $33.45億 | $2761.94万 | 443.27億 HBAR |
| 35 |  PayPal USDPYUSD | $1.00 | -0.01% | -0.02% | +0.01% | $27.87億 | $27.87億 | $1797.49万 | 27.86億 PYUSD |
| 37 |  Ripple USDRLUSD | $1.00 | 0.00% | -0.02% | -0.03% | $26.92億 | $26.92億 | $5370.25万 | 26.91億 RLUSD |
| 52 |  OndoONDO | $0.3641 | -0.41% | -0.60% | -11.69% | $17.73億 | $36.41億 | $5833.88万 | 48.69億 ONDO |
| 57 |  PolkadotDOT | $0.8982 | -0.14% | -0.63% | -5.07% | $15.37億 | $15.37億 | $4848.99万 | 17.11億 DOT |
| 61 |  World Liberty FinancialWLFI | $0.04641 | +0.43% | -1.14% | -7.17% | $14.75億 | $46.41億 | $1558.12万 | 317.8億 WLFI |
| 66 |  WorldcoinWLD | $0.327 | -0.86% | -3.57% | -17.73% | $12.25億 | $32.70億 | $9447.41万 | 37.47億 WLD |
| 68 |  ArbitrumARB | $0.17 | -0.68% | +1.68% | +3.12% | $11.72億 | $17.00億 | $1.01億 | 68.92億 ARB |
| 73 |  Venice TokenVVV | $20.89 | -0.29% | +0.71% | -10.55% | $10.22億 | $16.97億 | $1478.43万 | 4892.28万 VVV |
| 77 |  AlgorandALGO | $0.09455 | -0.98% | +0.18% | -0.51% | $8.58億 | $8.58億 | $3053.19万 | 90.78億 ALGO |
| 78 |  RenderRENDER | $1.57 | -0.06% | +0.61% | -0.82% | $8.37億 | $8.81億 | $1682.57万 | 5.34億 RENDER |
| 79 |  Pi NetworkPI | $0.07272 | -0.30% | -2.82% | -5.93% | $8.26億 | $12.71億 | $378.63万 | 113.6億 PI |
| 80 |  KaspaKAS | $0.02944 | -0.29% | -0.46% | -11.53% | $8.18億 | $8.18億 | $435.33万 | 277.99億 KAS |
| 81 |  InjectiveINJ | $8.13 | -0.79% | -1.14% | +11.89% | $8.13億 | $8.13億 | $5003.03万 | 1億 INJ |
| 82 |  LighterLIT | $3.23 | -1.11% | +0.50% | -1.35% | $8.08億 | $31.75億 | $4754.07万 | 2.5億 LIT |
| 83 |  JupiterJUP | $0.2407 | -0.81% | -0.02% | -7.20% | $7.99億 | $16.51億 | $3417.62万 | 33.19億 JUP |
| 89 |  FilecoinFIL | $0.7694 | -1.01% | -3.89% | -12.45% | $6.51億 | $15.06億 | $3817.74万 | 8.46億 FIL |
| 92 |  StacksSTX | $0.3364 | -1.27% | +3.79% | +3.54% | $6.33億 | $6.33億 | $1467.16万 | 18.81億 STX |
| 95 |  DashDASH | $46.78 | -1.09% | +0.60% | -5.26% | $6.03億 | $6.03億 | $3564.85万 | 1289.04万 DASH |
| 100 |  AptosAPT | $0.5948 | -0.02% | -1.20% | -6.75% | $5.26億 | $7.20億 | $1605.41万 | 8.84億 APT |
| 116 |  Pudgy PenguinsPENGU | $0.006401 | -0.32% | -0.66% | -12.73% | $4.02億 | $4.91億 | $5314.65万 | 628.6億 PENGU |
| 127 |  Official TrumpTRUMP | $1.17 | -0.44% | -2.64% | -27.27% | $3.29億 | $11.66億 | $6940.83万 | 2.82億 TRUMP |
| 131 |  SeiSEI | $0.04502 | -0.50% | -1.96% | -6.43% | $3.03億 | $4.50億 | $2009.09万 | 67.33億 SEI |
| 138 |  TezosXTZ | $0.2548 | -0.04% | -2.66% | +0.36% | $2.81億 | $2.86億 | $664.52万 | 11.01億 XTZ |
| 145 |  BonkBONK | $0.0000028 | -0.25% | -0.40% | -5.16% | $2.46億 | $2.46億 | $1469.66万 | 87.99兆 BONK |
| 147 |  OptimismOP | $0.102 | -0.26% | -0.88% | -11.06% | $2.34億 | $4.38億 | $1902.23万 | 22.91億 OP |
| 150 |  DecredDCR | $12.48 | -0.20% | -2.56% | -5.75% | $2.21億 | $2.21億 | $86.50万 | 1768.24万 DCR |
| 157 |  The GraphGRT | $0.01868 | -0.15% | -1.80% | -7.53% | $2.04億 | $2.17億 | $462.41万 | 109.41億 GRT |
| 163 |  CompoundCOMP | $19.94 | -0.35% | -1.33% | -3.29% | $1.99億 | $1.99億 | $1724.48万 | 1000万 COMP |
| 171 |  Akash NetworkAKT | $0.6307 | -1.39% | -1.46% | +1.86% | $1.89億 | $1.89億 | $247.62万 | 3億 AKT |
| 174 |  Basic AttentionBAT | $0.1234 | +0.30% | -0.01% | -11.43% | $1.85億 | $1.85億 | $1139.44万 | 14.96億 BAT |
| 177 |  Aerodrome FinanceAERO | $0.5936 | -1.00% | -0.39% | -7.20% | $1.83億 | $11.92億 | $2431.60万 | 3.08億 AERO |
| 179 |  JitoJTO | $0.3306 | -0.02% | -2.12% | -12.27% | $1.79億 | $3.31億 | $1356.62万 | 5.41億 JTO |
| 180 |  Zebec NetworkZBCN | $0.001789 | -0.38% | -2.09% | -11.31% | $1.79億 | $1.79億 | $719.99万 | 999.99億 ZBCN |
| 186 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1643 | -0.49% | -3.02% | -12.80% | $1.67億 | $3.06億 | $977.84万 | 10.19億 EIGEN |
| 210 |  Theta NetworkTHETA | $0.1413 | -0.79% | -2.60% | -10.62% | $1.41億 | $1.41億 | $209.56万 | 10億 THETA |
| — |  Frax EtherFRXETH | $2,235 | -0.01% | +0.01% | -1.43% | $1.34億 | $1.34億 | $12.29万 | 60,005.82 FRXETH |
| 214 |  OnyxcoinXCN | $0.003385 | -0.15% | -2.82% | -10.87% | $1.34億 | $1.81億 | $139.20万 | 395.83億 XCN |
| 266 |  SuperVerseSUPER | $0.1595 | -0.35% | -2.52% | -10.92% | $1.04億 | $1.60億 | $221.78万 | 6.53億 SUPER |
| 267 |  Reserve RightsRSR | $0.001662 | +0.14% | +7.83% | +9.81% | $1.04億 | $1.66億 | $2368.30万 | 625.53億 RSR |
| 284 |  HorizenZEN | $4.99 | -0.54% | -1.92% | -6.92% | $9230.11万 | $1.05億 | $357.81万 | 1848.27万 ZEN |
| 290 |  PlumePLUME | $0.01284 | -0.60% | -3.96% | -15.43% | $8752.82万 | $1.28億 | $845.82万 | 68.18億 PLUME |
| 298 |  StrongholdSHX | $0.004408 | +0.11% | -1.83% | -3.93% | $8297.50万 | $4.40億 | $29.46万 | 188.23億 SHX |
| 302 |  OrcaORCA | $1.36 | -0.41% | -0.60% | -13.22% | $8245.34万 | $1.02億 | $699.28万 | 6079.87万 ORCA |
| 309 |  GALAGALA | $0.001539 | -0.74% | -1.68% | -10.35% | $7869.58万 | $7869.58万 | $798.85万 | 511.49億 GALA |
| 310 |  dYdXDYDX | $0.09209 | -0.78% | -3.10% | -12.86% | $7791.90万 | $8825.63万 | $97.45万 | 8.46億 DYDX |
| 315 |  0x ProtocolZRX | $0.09023 | -0.90% | -1.94% | -8.57% | $7654.87万 | $9022.75万 | $413.18万 | 8.48億 ZRX |
| 331 |  KavaKAVA | $0.06797 | +0.09% | -0.74% | -1.25% | $7360.58万 | $7360.58万 | $269.88万 | 10.83億 KAVA |
| 335 |  WormholeW | $0.01079 | -0.07% | -2.54% | -5.61% | $7272.17万 | $1.08億 | $832.88万 | 67.39億 W |
| 343 |  ArkhamARKM | $0.09782 | -0.80% | -5.20% | -13.61% | $6975.77万 | $9781.76万 | $406.20万 | 7.13億 ARKM |
| 350 |  Mina ProtocolMINA | $0.05221 | -0.29% | -2.19% | -12.04% | $6754.62万 | $6754.62万 | $222.23万 | 12.94億 MINA |
| 379 |  KusamaKSM | $3.16 | -0.32% | -3.46% | -8.85% | $6038.91万 | $6038.91万 | $120.95万 | 1911.35万 KSM |
| 382 |  DigiByteDGB | $0.003233 | +0.22% | +2.30% | +0.93% | $5997.96万 | $5998.07万 | $401.40万 | 185.51億 DGB |
| 383 |  ZetaChainZETA | $0.03495 | -0.32% | -2.74% | -7.68% | $5957.18万 | $7340.08万 | $289.51万 | 17.04億 ZETA |
| 387 |  AmpAMP | $0.000656 | -0.46% | +2.24% | -5.52% | $5889.28万 | $6541.24万 | $672.48万 | 897.81億 AMP |
| 389 |  Melania MemeMELANIA | $0.05881 | -0.75% | -3.55% | -21.49% | $5880.99万 | $5880.99万 | $472.37万 | 10億 MELANIA |
| 404 |  Theta FuelTFUEL | $0.007475 | -0.28% | -1.00% | -8.68% | $5623.90万 | $5623.90万 | $18.12万 | 75.24億 TFUEL |
| 407 |  HeliumHNT | $0.2767 | +1.29% | -4.55% | -23.64% | $5558.94万 | $5558.94万 | $316.49万 | 2.01億 HNT |
| 420 |  ALEOALEO | $0.03377 | -0.04% | -0.35% | +2.54% | $5247.32万 | $7109.60万 | $317.64万 | 15.54億 ALEO |
| 431 |  io.netIO | $0.1187 | -1.06% | -0.96% | -10.24% | $5059.44万 | $9463.81万 | $486.14万 | 4.26億 IO |
| 440 |  DAI on PulseChainDAI | $0.001107 | +0.11% | -5.26% | -10.35% | $4910.29万 | $4910.29万 | $25.33万 | 443.63億 DAI |
| 441 |  Metal BlockchainMETAL | $0.0962 | +0.42% | -2.63% | -8.73% | $4883.23万 | $6412.98万 | $33.40万 | 5.08億 METAL |
| 443 |  XPR NetworkXPR | $0.001692 | -0.32% | -2.40% | -8.96% | $4846.96万 | $5479.10万 | $113.17万 | 286.53億 XPR |
| 465 |  AxelarAXL | $0.03618 | -0.29% | -1.22% | -19.65% | $4537.23万 | $4557.84万 | $327.05万 | 12.54億 AXL |
| 474 |  CreditcoinCTC | $0.08066 | -0.78% | -0.09% | -8.95% | $4432.99万 | $4839.82万 | $65.38万 | 5.5億 CTC |
| 476 |  NanoXNO | $0.3309 | +0.25% | +1.49% | +0.83% | $4409.54万 | $4409.54万 | $19.10万 | 1.33億 XNO |
| 484 |  Tellor TributesTRB | $15.21 | -0.57% | -2.90% | -9.17% | $4313.15万 | $4429.24万 | $1025.81万 | 283.5万 TRB |
| 506 |  Data NetworkDATA | $0.1126 | -0.20% | -1.70% | -12.73% | $4067.56万 | $1.17億 | $114.92万 | 3.61億 DATA |
| 512 |  XYO NetworkXYO | $0.002891 | -0.15% | -2.91% | -4.54% | $4027.55万 | $4027.55万 | $215.40万 | 139.31億 XYO |
| 518 |  CeloCELO | $0.06475 | -0.91% | -5.35% | -14.52% | $3949.67万 | $6475.14万 | $1008.42万 | 6.1億 CELO |
| 524 |  Ankr NetworkANKR | $0.003899 | -0.67% | -0.46% | -0.01% | $3899.16万 | $3899.16万 | $486.19万 | 100億 ANKR |
| 560 |  Casper NetworkCSPR | $0.002041 | -0.91% | -0.27% | -1.66% | $3559.94万 | $4116.37万 | $181.96万 | 174.4億 CSPR |
| 574 |  SiacoinSC | $0.0006951 | +0.19% | +1.49% | -10.65% | $3457.95万 | $3457.95万 | $242.68万 | 497.51億 SC |
| 592 |  VergeXVG | $0.002004 | -0.34% | -3.24% | -10.51% | $3310.69万 | $3317.31万 | $58.65万 | 165.22億 XVG |
| 602 |  VerantaAVNT | $0.08354 | -0.78% | -0.58% | -10.87% | $3238.11万 | $8353.73万 | $350.84万 | 3.88億 AVNT |
| 606 |  NockchainNOCK | $0.01354 | -0.28% | +1.54% | -7.88% | $3214.27万 | $5816.16万 | $51.77万 | 23.74億 NOCK |
| 629 |  Across ProtocolACX | $0.04377 | +0.58% | -9.24% | +2.56% | $3084.17万 | $4376.84万 | $35.10万 | 7.05億 ACX |
| 640 |  PHALAPHA | $0.03461 | -1.36% | -3.30% | -16.72% | $3005.66万 | $3460.88万 | $1043.31万 | 8.68億 PHA |
| 647 |  PropyPRO | $0.2961 | +0.02% | +0.76% | -4.21% | $2960.58万 | $2960.58万 | $27.33万 | 1億 PRO |
| 651 |  UMAUMA | $0.3165 | -0.74% | -0.68% | -9.16% | $2908.03万 | $4170.75万 | $146.81万 | 9188.89万 UMA |
| 664 |  IoTeXIOTX | $0.002975 | -0.74% | -3.11% | -14.17% | $2808.82万 | $2808.82万 | $93.23万 | 94.41億 IOTX |
| 668 |  HarmonyONE | $0.001875 | +0.31% | -8.66% | +65.14% | $2787.85万 | $2787.85万 | $9254.32万 | 148.7億 ONE |
| 683 |  MovementMOVE | $0.005794 | -0.24% | -1.64% | -7.47% | $2700.45万 | $5794.43万 | $229.88万 | 46.6億 MOVE |
| 695 |  OsmosisOSMO | $0.03804 | -0.31% | +1.30% | -20.51% | $2636.45万 | $3421.34万 | $392.42万 | 6.93億 OSMO |
| 707 |  ClearpoolCPOOL | $0.02549 | +0.08% | -1.29% | -5.00% | $2548.87万 | $2548.87万 | $27.45万 | 10億 CPOOL |
| 720 |  ArcblockABT | $0.253 | -1.27% | -3.35% | -6.31% | $2494.24万 | $4706.11万 | $15,835 | 9858万 ABT |
| 745 |  Metal DAOMTL | $0.2459 | -0.55% | -0.53% | -10.47% | $2313.83万 | $2313.83万 | $41.32万 | 9408.35万 MTL |
出典: CoinGecko4 時間前 に更新· 最新の利用可能なデータを表示しています — データ提供元に一時的に接続できません。