Proof of Stake (PoS)
Proof of Stake (PoS) カテゴリーの銘柄を時価総額順に掲載。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETH | $2,055 | -0.54% | -2.30% | -10.62% | $2510.89億 | $2510.89億 | $139.31億 | 1.22億 ETH |
| 4 |  BNBBNB | $679.68 | -0.19% | -1.34% | -3.22% | $893.85億 | $893.85億 | $6.75億 | 1.32億 BNB |
| 7 |  SolanaSOL | $83.12 | -0.48% | -2.58% | -10.83% | $491.57億 | $529.77億 | $30.22億 | 5.91億 SOL |
| 8 |  TRONTRX | $0.3174 | -0.05% | -0.50% | -1.52% | $301.68億 | $301.68億 | $2.73億 | 950.34億 TRX |
| 10 |  HyperliquidHYPE | $71.85 | -1.02% | -3.28% | -15.82% | $172.02億 | $683.72億 | $10.85億 | 2.39億 HYPE |
| 18 |  CardanoADA | $0.175 | -0.47% | -2.02% | -8.56% | $65.73億 | $78.73億 | $2.11億 | 375.67億 ADA |
| 21 |  NEAR ProtocolNEAR | $3.58 | -1.25% | -0.91% | -10.86% | $47.01億 | $47.01億 | $5.83億 | 13.11億 NEAR |
| 26 |  AvalancheAVAX | $8.59 | +0.11% | +1.77% | +0.29% | $38.31億 | $40.45億 | $3.29億 | 4.46億 AVAX |
| 28 |  SuiSUI | $0.8244 | -0.29% | -2.10% | -8.70% | $34.12億 | $82.44億 | $3.34億 | 41.39億 SUI |
| 29 |  Gram (prev. Toncoin)GRAM | $1.17 | +0.31% | +7.33% | -1.08% | $33.54億 | $62.06億 | $1.18億 | 28.55億 GRAM |
| 59 |  PolkadotDOT | $0.8402 | +0.03% | -1.65% | -11.80% | $14.38億 | $14.38億 | $7813.67万 | 17.12億 DOT |
| 72 |  GateGT | $9.72 | 0.00% | -0.20% | +2.03% | $10.18億 | $11.37億 | $1789.91万 | 1.05億 GT |
| 81 |  AlgorandALGO | $0.09036 | +0.13% | -1.80% | -4.02% | $8.20億 | $8.20億 | $3518.33万 | 90.79億 ALGO |
| 83 |  InjectiveINJ | $7.89 | -2.77% | -0.66% | +6.14% | $7.89億 | $7.89億 | $1.06億 | 1億 INJ |
| 84 |  Cosmos HubATOM | $1.41 | +0.05% | +1.86% | -0.44% | $7.65億 | $7.65億 | $3364.59万 | 5.41億 ATOM |
| 96 |  BeldexBDX | $0.07183 | +0.21% | -0.86% | -1.27% | $5.65億 | $7.14億 | $702.36万 | 78.72億 BDX |
| 97 |  DashDASH | $43.24 | -2.14% | -6.35% | -8.10% | $5.57億 | $5.57億 | $5714.88万 | 1289.21万 DASH |
| 103 |  AptosAPT | $0.5678 | -0.37% | -3.22% | -10.20% | $5.02億 | $6.88億 | $3770.78万 | 8.84億 APT |
| 113 |  CelestiaTIA | $0.4277 | -1.12% | -1.80% | -6.17% | $4.24億 | $5.05億 | $2868.23万 | 9.91億 TIA |
| 114 |  Provenance BlockchainHASH | $0.006863 | -0.20% | -7.31% | +10.90% | $4.12億 | $6.52億 | $837.08 | 600.72億 HASH |
| 140 |  TezosXTZ | $0.2441 | -0.11% | -2.06% | -2.56% | $2.69億 | $2.74億 | $397.91万 | 11.01億 XTZ |
| 158 |  DecredDCR | $11.60 | -1.44% | -3.29% | -11.20% | $2.05億 | $2.05億 | $41.34万 | 1768.66万 DCR |
| 163 |  THORChainRUNE | $0.5985 | -0.32% | +0.35% | -4.27% | $1.97億 | $2.12億 | $2.35億 | 3.29億 RUNE |
| 167 |  The GraphGRT | $0.01759 | -0.07% | -3.64% | -11.50% | $1.92億 | $2.04億 | $1006.99万 | 109.41億 GRT |
| 176 |  Akash NetworkAKT | $0.6013 | -0.22% | -3.59% | -2.26% | $1.80億 | $1.80億 | $431.95万 | 3億 AKT |
| 186 |  IOTAIOTA | $0.03449 | -0.21% | -0.83% | -13.08% | $1.64億 | $1.73億 | $393.52万 | 47.41億 IOTA |
| 200 |  OnyxcoinXCN | $0.00376 | -10.62% | +18.79% | +5.00% | $1.49億 | $2.01億 | $3794.22万 | 395.83億 XCN |
| 220 |  NEONEO | $1.79 | -0.28% | -2.81% | -8.73% | $1.26億 | $1.79億 | $317.11万 | 7053万 NEO |
| 280 |  MultiversXEGLD | $2.89 | -0.24% | -3.24% | -16.20% | $9003.93万 | $9003.93万 | $282.34万 | 3115.32万 EGLD |
| 332 |  QtumQTUM | $0.6847 | -0.13% | -1.75% | -9.32% | $7267.65万 | $7382.41万 | $147.61万 | 1.06億 QTUM |
| 357 |  Mina ProtocolMINA | $0.05163 | +0.34% | +0.23% | -9.51% | $6679.53万 | $6679.53万 | $386.47万 | 12.94億 MINA |
| 377 |  KusamaKSM | $3.11 | +0.06% | -2.31% | -8.70% | $5949.99万 | $5949.99万 | $158.27万 | 1912.84万 KSM |
| 394 |  ZanoZANO | $3.67 | +0.06% | +1.76% | +1.73% | $5680.48万 | $5680.51万 | $86.92万 | 1549.56万 ZANO |
| 400 |  Theta FuelTFUEL | $0.007449 | +0.67% | -0.70% | -5.79% | $5606.59万 | $5606.76万 | $16.44万 | 75.26億 TFUEL |
| 431 |  HeliumHNT | $0.2497 | -0.14% | -3.55% | -26.52% | $5032.08万 | $5032.08万 | $352.22万 | 2.01億 HNT |
| 482 |  OasisROSE | $0.005306 | +0.06% | -0.83% | -10.55% | $4310.65万 | $5305.71万 | $198.90万 | 81.25億 ROSE |
| 493 |  CreditcoinCTC | $0.07621 | -1.07% | -0.18% | -11.33% | $4188.29万 | $4572.67万 | $385.78万 | 5.5億 CTC |
| 501 |  OntologyONT | $0.04096 | -0.34% | -1.24% | -9.70% | $4096.42万 | $4096.42万 | $288.20万 | 10億 ONT |
| 507 |  CeloCELO | $0.06606 | -0.43% | +0.15% | -10.04% | $4029.43万 | $6605.88万 | $293.76万 | 6.1億 CELO |
| 552 |  Casper NetworkCSPR | $0.002013 | -0.51% | +0.78% | -4.10% | $3513.11万 | $4062.16万 | $43.92万 | 174.5億 CSPR |
| 568 |  FlowFLOW | $0.02016 | -0.10% | -0.89% | -9.39% | $3430.11万 | $3430.11万 | $327.62万 | 17.01億 FLOW |
| 606 |  Rocket PoolRPL | $1.37 | +0.97% | +1.44% | -7.26% | $3149.67万 | $3149.67万 | $75.15万 | 2296.07万 RPL |
| 721 |  IOSTIOST | $0.0006586 | +0.18% | -4.54% | -7.13% | $2416.61万 | $2416.61万 | $536.74万 | 366.92億 IOST |
| 733 |  CartesiCTSI | $0.02431 | +0.17% | -1.18% | -8.20% | $2325.15万 | $2431.35万 | $104.30万 | 9.56億 CTSI |
| 739 |  OsmosisOSMO | $0.03282 | +0.16% | -5.39% | -30.32% | $2273.16万 | $2950.20万 | $390.71万 | 6.93億 OSMO |
| 820 |  XertraSTRAX | $0.00876 | +0.33% | -3.53% | -15.43% | $1949.84万 | $1949.85万 | $359.60万 | 22.26億 STRAX |
| 837 |  WavesWAVES | $0.1898 | -1.72% | -13.24% | -18.56% | $1897.56万 | $1897.56万 | $2665.06万 | 1億 WAVES |
| 839 |  ZEROBASEZBT | $0.05779 | -0.52% | -2.63% | -10.44% | $1890.20万 | $5779.06万 | $226.04万 | 3.27億 ZBT |
| 870 |  BityuanBTY | $0.02393 | +0.86% | +0.47% | +6.74% | $1800.25万 | $1800.25万 | $54,661 | 7.52億 BTY |
| 1085 |  QIE BlockchainQIE | $0.1345 | 0.00% | +12.34% | -7.05% | $1209.65万 | $1209.65万 | $9,470 | 8991.11万 QIE |
| 1124 |  OptioOPT | $0.0006821 | — | — | +39.97% | $1127.16万 | $1268.52万 | $0.00 | 165.24億 OPT |
| 1191 |  DiviDIVI | $0.002112 | -0.12% | -5.13% | -24.89% | $1017.64万 | $1017.65万 | $32,444 | 48.17億 DIVI |
| 1238 |  WanchainWAN | $0.04766 | +0.65% | -1.29% | -2.59% | $950.39万 | $1000.88万 | $34.34万 | 1.99億 WAN |
| 1258 |  Versatize CoinVTCN | $0.09136 | — | — | -8.60% | $913.58万 | $913.58万 | $0.00 | 1億 VTCN |
| 1341 |  Orchid ProtocolOXT | $0.007956 | +3.92% | -1.21% | -8.13% | $793.35万 | $795.56万 | $20.94万 | 9.97億 OXT |
| 1331 |  AchainACT | $0.00924 | +0.65% | -7.67% | +9.96% | $792.30万 | $924.03万 | $18.64万 | 8.57億 ACT |
| 1366 |  PeercoinPPC | $0.2501 | +0.01% | +0.13% | -33.52% | $763.76万 | $763.76万 | $106.56 | 3054.06万 PPC |
| 1368 |  MoonbeamGLMR | $0.006921 | -0.66% | -2.54% | -11.93% | $762.83万 | $856.15万 | $368.61万 | 11.02億 GLMR |
| 1496 |  LUKSOLYX | $0.2044 | +0.55% | +15.27% | +8.87% | $624.26万 | $860.98万 | $17.09万 | 3053.59万 LYX |
| 1533 |  ChainBountyBOUNTY | $0.01111 | +1.35% | +0.95% | -2.39% | $585.98万 | $617.20万 | $35.84万 | 5.27億 BOUNTY |
| 1540 |  ExiomXEQM | $0.0205 | +0.02% | +6.44% | +8.50% | $578.06万 | $578.06万 | $5,974 | 2.82億 XEQM |
| 1700 |  KleverKLV | $0.0005007 | +0.85% | +0.22% | -9.75% | $451.98万 | $451.98万 | $13.32万 | 90.27億 KLV |
| 1835 |  RaylsRLS | $0.001813 | +0.09% | +1.24% | -14.60% | $374.30万 | $1800.46万 | $52.65万 | 20.65億 RLS |
| 1852 |  AgoricBLD | $0.005259 | -0.13% | -0.03% | -1.19% | $364.30万 | $0.00 | $2,528 | 6.93億 BLD |
| 1903 |  NimiqNIM | $0.0002485 | +0.23% | -2.71% | -13.45% | $344.68万 | $350.64万 | $4,348 | 138.72億 NIM |
| 1911 |  NavioNAV | $0.04413 | -0.33% | -3.79% | -0.13% | $340.11万 | $340.11万 | $9.02 | 7707.74万 NAV |
| 2040 |  ParticlPART | $0.1749 | +0.01% | +8.94% | -19.53% | $279.07万 | $279.07万 | $4,075 | 1595.31万 PART |
| 2060 |  ObserverOBSR | $0.0004181 | +0.15% | +0.55% | -4.85% | $272.06万 | $585.34万 | $13,287 | 65.07億 OBSR |
| 2070 |  GridcoinGRC | $0.00531 | -1.24% | -9.98% | -5.55% | $268.75万 | $289.08万 | $142.39 | 5.06億 GRC |
| 2085 |  ValidityVAL | $0.4633 | +1.82% | +0.99% | -8.62% | $264.10万 | $417.00万 | $12,545 | 570万 VAL |
| 2116 |  BitSharesBTS | $0.0008537 | -0.02% | +5.95% | -8.66% | $255.70万 | $255.70万 | $63,222 | 29.95億 BTS |
| 2258 |  Pundi AIPUNDIAI | $0.2413 | +0.09% | -1.16% | -10.80% | $217.16万 | $217.16万 | $1,239 | 900.08万 PUNDIAI |
| 2332 |  SafeCoinSAFE | $0.06347 | +0.53% | -0.74% | +12.86% | $198.13万 | $198.13万 | $9.70 | 3121.45万 SAFE |
| 2433 |  TOMITOMI | $0.00 | — | — | -21.05% | $178.33万 | $178.33万 | $0.00 | 630,474,530.69京 TOMI |
| 2467 |  QuantumCoinQ | $0.00000008928 | -0.82% | -0.72% | -0.71% | $171.90万 | $171.90万 | $20,604 | 19.25兆 Q |
| 2487 |  PocketcoinPKOIN | $0.1373 | +1.30% | +2.21% | +1.24% | $168.77万 | $168.77万 | $18,451 | 1228.95万 PKOIN |
| 2545 |  OasysOAS | $0.0002323 | -0.17% | -1.34% | -7.91% | $160.90万 | $232.29万 | $9,068 | 69.27億 OAS |
| 2551 |  Electra ProtocolXEP | $0.00008471 | +4.36% | -11.54% | -29.00% | $156.18万 | $249.91万 | $57,097 | 184.36億 XEP |
| 2592 |  Aleph ZeroAZERO | $0.004968 | -1.27% | -3.45% | -21.80% | $150.19万 | $258.33万 | $65,007 | 3.02億 AZERO |
| 2618 |  MintlayerML | $0.003773 | -0.07% | -4.77% | -17.57% | $145.72万 | $150.90万 | $46,953 | 3.86億 ML |
| 2634 |  SentinelP2P | $0.00003999 | -0.16% | -3.96% | -11.85% | $143.49万 | $143.73万 | $99,004 | 358.76億 P2P |
| 2669 |  PIVXPIVX | $0.01299 | -1.53% | +1.57% | -70.74% | $140.76万 | $140.76万 | $11.91万 | 1.08億 PIVX |
| 2656 |  DillDL | $0.001181 | +0.01% | +0.29% | -0.52% | $139.97万 | $708.72万 | $145.01 | 11.85億 DL |
| 2921 |  Bitcoin 2BTC2 | $0.05855 | +0.01% | -0.33% | +0.03% | $105.12万 | $105.12万 | $10,641 | 1795.44万 BTC2 |
| 3036 |  V.SYSTEMSVSYS | $0.0002484 | -0.09% | +0.67% | -0.88% | $95.06万 | $183.52万 | $55.35万 | 38.27億 VSYS |
| 3172 |  ReddCoinRDD | $0.00002383 | -0.11% | -0.58% | -12.50% | $82.54万 | $82.54万 | $5,805 | 346.37億 RDD |
| 3526 |  KomodoKMD | $0.004278 | -0.52% | -16.48% | -37.16% | $60.18万 | $60.18万 | $548.39 | 1.41億 KMD |
| 3937 |  VinuChainVC | $0.000434 | +0.14% | +4.17% | -17.64% | $42.41万 | $42.41万 | $17,472 | 9.77億 VC |
| 4100 |  RingDAORING | $0.0002153 | +0.10% | -2.14% | -11.32% | $36.77万 | $36.77万 | $323.54 | 17.08億 RING |
| 4139 |  EnergiNRG | $0.003356 | +0.17% | -0.79% | -28.18% | $35.68万 | $35.68万 | $84,983 | 1.06億 NRG |
| 4190 |  EQTYEQTY | $0.001195 | +0.24% | -10.29% | -20.59% | $34.78万 | $34.78万 | $1,754 | 2.91億 EQTY |
| 4185 |  Matrix AI NetworkMAN | $0.0006137 | +0.09% | -7.21% | -6.11% | $34.55万 | $52.96万 | $11,612 | 5.63億 MAN |
| 4707 |  PassagePASG | $0.0001708 | -0.17% | — | -5.49% | $23.63万 | $23.75万 | $2.23 | 13.83億 PASG |
| 4809 |  TTcoinTC | $0.00009593 | +0.23% | 0.00% | -5.78% | $21.76万 | $57.56万 | $33.90万 | 22.68億 TC |
| 5283 |  FUSIONFSN | $0.002046 | — | — | -7.90% | $16.11万 | $16.11万 | $0.00 | 7876.61万 FSN |
| 5391 |  IonION | $7.16 | -4.12% | -17.96% | -71.32% | $15.25万 | $15.25万 | $246.58 | 21,294 ION |
| 5495 |  PlianPI | $0.0001399 | +0.02% | +7.23% | -42.25% | $14.25万 | $21.84万 | $927.97 | 10.19億 PI |
| 5885 |  RegenREGEN | $0.0007777 | -0.22% | +7.65% | -9.04% | $11.54万 | $11.54万 | $648.69 | 1.48億 REGEN |
| 6500 |  IXOIXO | $0.0009249 | +0.08% | +0.27% | -4.03% | $80,136 | $11.68万 | $4.54 | 8664万 IXO |
| 6744 |  Jackal ProtocolJKL | $0.000535 | -0.30% | +3.36% | -23.54% | $70,505 | $96,900 | $457.13 | 1.32億 JKL |
出典: CoinGecko28 分前 に更新· 最新の利用可能なデータを表示しています — データ提供元に一時的に接続できません。