Real World Assets (RWA)
Real World Assets (RWA) カテゴリーの銘柄を時価総額順に掲載。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 9 |  Figure HelocFIGR_HELOC | $1.05 | -0.02% | -0.75% | +0.80% | $277.13億 | $277.13億 | $2366.93万 | 264.76億 FIGR_HELOC |
| 17 |  ChainlinkLINK | $10.27 | -2.12% | -4.03% | -8.00% | $78.79億 | $102.75億 | $2.53億 | 7.67億 LINK |
| 19 |  StellarXLM | $0.143 | -2.08% | -3.76% | -13.51% | $50.59億 | $71.52億 | $1.03億 | 353.73億 XLM |
| 30 |  Tether GoldXAUT | $4,014 | +0.10% | -2.18% | +2.44% | $32.47億 | $33.21億 | $1.82億 | 80.9万 XAUT |
| 37 |  QuantQNT | $180.22 | -1.27% | -9.19% | -7.06% | $26.23億 | $26.33億 | $6341.52万 | 1455.62万 QNT |
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | -0.03% | 0.00% | +0.09% | $23.91億 | $23.91億 | $443.05万 | 20.76億 USDY |
| 43 |  Circle USYCUSYC | $1.14 | 0.00% | +0.02% | +0.08% | $21.01億 | $21.01億 | $0.00 | 18.37億 USYC |
| 46 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | -0.15% | -0.45% | -0.19% | $19.56億 | $19.56億 | $0.00 | 17.25億 EURSAFO |
| 51 |  PAX GoldPAXG | $4,017 | +0.10% | -2.21% | +2.17% | $17.98億 | $17.98億 | $9011.85万 | 44.77万 PAXG |
| 52 |  OndoONDO | $0.3682 | -3.56% | -4.70% | -6.45% | $17.93億 | $36.82億 | $1.53億 | 48.69億 ONDO |
| 53 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $16.63億 | $16.63億 | $0.00 | 16.63億 BUIDL |
| 81 |  AlgorandALGO | $0.08923 | -2.53% | -5.30% | -4.76% | $8.10億 | $8.10億 | $3410.42万 | 90.79億 ALGO |
| 83 |  InjectiveINJ | $7.82 | -5.52% | -3.84% | +4.96% | $7.82億 | $7.82億 | $9154.87万 | 1億 INJ |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11.27 | 0.00% | +0.03% | +0.07% | $6.56億 | $6.56億 | $0.00 | 5817.58万 USTB |
| 92 |  XDC NetworkXDC | $0.03017 | -2.18% | +0.90% | -4.11% | $6.02億 | $11.49億 | $1513.48万 | 199.47億 XDC |
| 96 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.06 | 0.00% | 0.00% | +0.06% | $5.78億 | $5.78億 | $0.00 | 5.47億 JAAA |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.15% | -0.43% | -0.20% | $4.76億 | $4.76億 | $0.00 | 4.02億 EUTBL |
| 110 |  YLDSYLDS | $0.9996 | +0.03% | +0.03% | +0.09% | $4.61億 | $4.61億 | $1153.18万 | 4.61億 YLDS |
| 112 |  Provenance BlockchainHASH | $0.007448 | +0.18% | +20.10% | +20.19% | $4.47億 | $7.07億 | $12.43万 | 600.44億 HASH |
| 119 |  Kinesis GoldKAU | $130.00 | +0.09% | -2.07% | +2.05% | $3.56億 | $3.56億 | $15.58万 | 273.85万 KAU |
| 129 |  Ondo Short-Term U.S. Government Bond FundOUSG | $117.21 | 0.00% | +0.03% | +0.07% | $3.17億 | $3.17億 | $0.00 | 270.56万 OUSG |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | $1.03 | 0.00% | +0.01% | +0.08% | $2.44億 | $2.44億 | $0.00 | 2.38億 SAFO |
| 147 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | — | — | 0.00% | $2.28億 | $2.28億 | $0.00 | 2.28億 PC0000031 |
| 150 |  SpaceX (bStocks Tokenized Stock)SPCXB | $142.11 | -1.19% | -0.06% | +1.52% | $2.20億 | $2.20億 | $4454.93万 | 155.14万 SPCXB |
| 165 |  Collector CryptCARDS | $0.2203 | -1.84% | +1.84% | -8.69% | $1.96億 | $4.34億 | $2136.41万 | 8.91億 CARDS |
| 169 |  Kinesis SilverKAG | $51.51 | +0.63% | -3.00% | +4.03% | $1.89億 | $1.89億 | $13.83万 | 367.44万 KAG |
| 178 |  USATUSAT | $0.9979 | +0.03% | -0.05% | -0.05% | $1.79億 | $1.79億 | $706.26万 | 1.79億 USAT |
| 179 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.03% | +0.08% | $1.75億 | $1.75億 | $0.00 | 1.58億 USTBL |
| 183 |  Zebec NetworkZBCN | $0.001685 | -1.42% | -5.51% | -15.70% | $1.69億 | $1.69億 | $784.80万 | 999.99億 ZBCN |
| 188 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $1.63億 | $1.63億 | $0.00 | 1.63億 PC0000033 |
| 191 |  Maple FinanceSYRUP | $0.1365 | -1.66% | -1.20% | -14.36% | $1.59億 | $1.73億 | $732.11万 | 11.67億 SYRUP |
| 200 |  OriginTrailTRAC | $0.3226 | -0.70% | -4.41% | -3.18% | $1.44億 | $1.61億 | $87.62万 | 4.47億 TRAC |
| 202 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $64.87 | -3.68% | -5.20% | -12.60% | $1.43億 | $1.43億 | $2015.32万 | 220.74万 CRCLB |
| 213 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $1.34億 | $1.34億 | $0.00 | 1.34億 PC0000097 |
| 214 |  Strategy PP Variable xStockSTRCX | $109.71 | +0.14% | +0.01% | +0.42% | $1.34億 | $3.25億 | $42.26万 | 121.73万 STRCX |
| 227 |  MicroStrategy xStockMSTRX | $121.88 | -3.23% | -4.10% | -10.23% | $1.21億 | $2.38億 | $279.97万 | 98.9万 MSTRX |
| 231 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | +0.01% | 0.00% | 0.00% | $1.17億 | $1.17億 | $321.18 | 1.16億 THBILL |
| 232 |  OnRe Tokenized ReinsuranceONYC | $1.16 | +0.02% | -0.14% | +0.55% | $1.17億 | $3.09億 | $126.79万 | 1.01億 ONYC |
| 237 |  Tradable Singapore Fintech SSLPC0000023 | $1.00 | — | — | 0.00% | $1.15億 | $1.15億 | $0.00 | 1.15億 PC0000023 |
| 238 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $1.14億 | $1.14億 | $0.00 | 3571.43万 ALFW |
| 239 |  Circle xStockCRCLX | $65.09 | -3.88% | -4.98% | -12.64% | $1.14億 | $2.72億 | $809.54万 | 174.4万 CRCLX |
| — |  Tether Gold TokensXAUT0 | $4,021 | +0.03% | -1.98% | +2.45% | $1.13億 | $1.13億 | $401.61万 | 28,158.82 XAUT0 |
| 240 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $287.44 | -0.96% | -1.29% | +3.38% | $1.12億 | $1.12億 | $1245.51万 | 39.06万 GOOGLB |
| 243 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | 0.00% | +0.04% | +0.23% | $1.12億 | $1.12億 | $0.00 | 1.01億 NOPAL |
| 244 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | — | — | 0.00% | $1.12億 | $1.12億 | $0.00 | 1.12億 PC0000085 |
| 251 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $1.06億 | $1.06億 | $0.00 | 1.06億 PC0000015 |
| 254 |  Securitize Tokenized AAA CLO FundSTAC | $1,040 | 0.00% | +0.04% | +0.08% | $1.05億 | $1.05億 | $0.00 | 10.08万 STAC |
| 256 |  Reserve RightsRSR | $0.001652 | -0.88% | -6.92% | +14.66% | $1.03億 | $1.65億 | $2037.36万 | 625.53億 RSR |
| 265 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $1.00億 | $1.00億 | $0.00 | 1億 PC0000077 |
| 268 |  Apollo Diversified Credit Securitize FundACRED | $1,113 | 0.00% | -0.01% | +0.29% | $9581.06万 | $9581.06万 | $0.00 | 86,064.21 ACRED |
| 269 |  SanDisk (bStocks Tokenized Stock)SNDKB | $851.49 | -4.99% | -4.33% | -24.82% | $9536.60万 | $9536.60万 | $8269.78万 | 11.2万 SNDKB |
| 282 |  PlumePLUME | $0.01306 | -2.13% | -0.18% | -11.35% | $8907.95万 | $1.31億 | $780.97万 | 68.18億 PLUME |
| 284 |  SpaceX xStockSPCXX | $142.09 | -1.21% | -0.25% | +1.22% | $8682.27万 | $2.43億 | $821.10万 | 61.11万 SPCXX |
| 290 |  Ondo U.S. Dollar TokenUSDON | $1.00 | 0.00% | 0.00% | 0.00% | $8390.00万 | $8390.00万 | $0.00 | 8390万 USDON |
| 291 |  Goldfish GoldGGBR | $4.05 | +0.08% | -1.77% | +2.40% | $8257.62万 | $1.01億 | $11.23万 | 2039.32万 GGBR |
| 296 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | — | — | 0.00% | $8000.00万 | $8000.00万 | $0.00 | 8000万 PC0000019 |
| 298 |  Pleasing GoldPGOLD | $4,079 | — | — | +4.12% | $7956.14万 | $7956.14万 | $1.03 | 19,505.05 PGOLD |
| 299 |  RedStoneRED | $0.1384 | -1.96% | -11.53% | +0.84% | $7905.84万 | $1.38億 | $433.47万 | 5.71億 RED |
| 309 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $7672.21万 | $0.01969 | $0.00 | 7672.21万 PC0000101 |
| 310 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $65.04 | -3.74% | -4.92% | -12.70% | $7642.01万 | $7642.01万 | $70.64万 | 117.49万 CRCLON |
| 314 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $168.85 | -2.45% | -4.17% | -18.93% | $7573.72万 | $7573.72万 | $7641.75万 | 44.85万 NVDAB |
| 322 |  SP500 xStockSPYX | $752.26 | -0.29% | -0.39% | -0.75% | $7442.76万 | $2.11億 | $364.21万 | 98,938.94 SPYX |
| 330 |  Nasdaq xStockQQQX | $674.96 | -0.83% | -0.34% | -1.89% | $7319.60万 | $2.16億 | $189.78万 | 10.84万 QQQX |
| 331 |  Midas mTBILLMTBILL | $1.08 | 0.00% | 0.00% | +0.07% | $7285.02万 | $7285.02万 | $0.00 | 6760.62万 MTBILL |
| 334 |  Intel (bStocks Tokenized Stock)INTCB | $58.07 | -3.65% | -0.53% | -6.76% | $7145.86万 | $7145.86万 | $1306.59万 | 123.05万 INTCB |
| 335 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $7130.00万 | $7130.00万 | $0.00 | 7130万 PC0000049 |
| 340 |  Micron Technology (bStocks Tokenized Stock)MUB | $713.50 | -3.57% | -2.92% | -17.61% | $7053.24万 | $7053.24万 | $2264.01万 | 98,854.58 MUB |
| 342 |  Matrixdock GoldXAUM | $4,031 | -0.18% | -2.10% | +2.32% | $6997.51万 | $6997.51万 | $42.32万 | 17,359.91 XAUM |
| 346 |  Tesla xStockTSLAX | $376.51 | +0.02% | -0.44% | -6.29% | $6921.97万 | $2.20億 | $739.51万 | 18.38万 TSLAX |
| 350 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | $54.86 | -6.75% | +0.19% | -25.86% | $6714.38万 | $6714.38万 | $4336.01万 | 122.38万 SOXLB |
| 353 |  Alphabet xStockGOOGLX | $288.34 | -0.79% | -1.13% | +3.43% | $6689.22万 | $1.85億 | $717.77万 | 23.2万 GOOGLX |
| 364 |  Verified EmeraldsVEREM | $25.40 | +3.08% | -9.38% | -28.83% | $6349.97万 | $12.70億 | $14.03万 | 250万 VEREM |
| 374 |  Tradable LatAm BNPL SSTNPC0000027 | $1.00 | 0.00% | 0.00% | 0.00% | $6030.00万 | $6030.00万 | $0.00 | 6030万 PC0000027 |
| 377 |  VeloVELO | $0.003408 | -0.88% | +0.10% | +5.54% | $5986.18万 | $8179.64万 | $169.91万 | 175.64億 VELO |
| 383 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | — | — | 0.00% | $5910.34万 | $5910.34万 | $0.00 | 5910.34万 PC0000081 |
| 384 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $758.89 | -0.21% | -0.37% | -0.86% | $5904.81万 | $5904.81万 | $52,195 | 77,808.09 IVVON |
| 385 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $5860.00万 | $5860.00万 | $0.00 | 5860万 PC0016245 |
| 386 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.37 | -0.26% | -0.62% | -0.54% | $5860.00万 | $5860.00万 | $0.00 | 4279.69万 GBPSAFO |
| 403 |  NVIDIA xStockNVDAX | $169.35 | -2.21% | -4.00% | -18.90% | $5603.16万 | $1.91億 | $2072.63万 | 33.09万 NVDAX |
| 405 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $5541.25万 | $5541.25万 | $0.00 | 5541.25万 VBILL |
| 408 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106.66 | +0.05% | +0.35% | -0.14% | $5473.29万 | $5473.29万 | $167.53万 | 51.31万 STRCON |
| 413 |  Precious Metals USDPMUSD | $0.599 | -1.99% | -1.20% | +3.09% | $5345.49万 | $5345.49万 | $22,738 | 8924.27万 PMUSD |
| 420 |  RntRNT | $0.3598 | +0.07% | +0.24% | +2.48% | $5175.25万 | $7196.65万 | $17,472 | 1.44億 RNT |
| 425 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | 0.00% | +0.28% | $5122.99万 | $5122.99万 | $0.00 | 5001.42万 ACRDX |
| 429 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $5049.14万 | $5049.14万 | $0.00 | 5049.14万 BRSRV |
| 441 |  Sygnum FIUSD Liquidity FundFIUSD | $12,095 | 0.00% | +0.01% | +0.08% | $4835.28万 | $4835.28万 | $0.00 | 3,997.66 FIUSD |
| — |  stUSDT Staked USDTSTUSDT | $1.00 | +0.01% | -0.43% | -0.53% | $4787.63万 | $4787.63万 | $42.12 | 4767.63万 STUSDT |
| 447 |  ShareXSHARE | $2.65 | +0.20% | +3.45% | -2.07% | $4750.12万 | $2.65億 | $152.16万 | 1795万 SHARE |
| 451 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $754.20 | -0.24% | -0.03% | -0.97% | $4695.55万 | $4695.55万 | $255.91万 | 62,258.59 SPYON |
| 455 |  RERE | $0.2898 | -1.74% | -2.72% | -5.99% | $4624.47万 | $2.90億 | $1002.30万 | 1.6億 RE |
| 467 |  Strategy (bStocks Tokenized Stock)MSTRB | $121.55 | -3.16% | -4.40% | -10.33% | $4440.56万 | $4440.56万 | $1214.33万 | 36.53万 MSTRB |
| 477 |  DUSKDUSK | $0.06977 | -2.13% | -2.35% | -11.03% | $4281.94万 | $4281.94万 | $231.89万 | 6.14億 DUSK |
| 482 |  CreditcoinCTC | $0.07763 | -0.42% | -1.74% | -12.15% | $4266.37万 | $4657.91万 | $48.37万 | 5.5億 CTC |
| 500 |  PolymeshPOLYX | $0.03024 | -1.23% | -1.68% | -4.93% | $4046.57万 | $4046.57万 | $103.52万 | 13.38億 POLYX |
| 530 |  Tradable LatAm Residential SSTLPC0000089 | $1.00 | — | — | 0.00% | $3700.00万 | $3700.00万 | $0.00 | 3700万 PC0000089 |
| 537 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.58 | -4.63% | -4.81% | -7.56% | $3618.01万 | $3618.01万 | $1640.60万 | 789.2万 BNCB |
| 549 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $676.56 | -0.58% | -0.25% | -1.69% | $3551.60万 | $3551.60万 | $243.74万 | 52,495.27 QQQON |
| 559 |  Casper NetworkCSPR | $0.0020 | -2.63% | -0.07% | -4.77% | $3489.99万 | $4035.49万 | $42.28万 | 174.48億 CSPR |
| 563 |  Emerald Security TokenEMRL.D | $1.39 | — | — | +25.05% | $3484.01万 | $1.39億 | $0.00 | 2500万 EMRL.D |
| 557 |  LCXLCX | $0.03629 | -1.71% | -5.26% | -11.08% | $3471.28万 | $3473.23万 | $24.04万 | 9.57億 LCX |
出典: CoinGecko今 に更新