Robinhood Chain Stocks Ecosystem
Robinhood Chain Stocks Ecosystem カテゴリーの銘柄を時価総額順に掲載。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 771 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | $741.60 | +0.12% | +0.75% | -2.72% | $2196.88万 | $2196.88万 | $2034.10万 | 29,625.77 SPY |
| 899 |  NVIDIA • Robinhood TokenNVDA | $181.09 | -0.19% | -3.07% | -11.98% | $1698.57万 | $1698.57万 | $1938.56万 | 93,815.35 NVDA |
| 1015 |  SpaceX • Robinhood TokenSPCX | $137.81 | +0.42% | +2.20% | -0.63% | $1372.49万 | $1372.49万 | $759.92万 | 99,671.55 SPCX |
| 1202 |  Circle Internet Group • Robinhood TokenCRCL | $67.01 | +0.17% | -0.23% | -9.43% | $1035.65万 | $1035.65万 | $85.04万 | 15.46万 CRCL |
| 1362 |  Alphabet Class A • Robinhood TokenGOOGL | $288.55 | +0.97% | +1.64% | +1.35% | $800.84万 | $800.84万 | $262.41万 | 27,755.34 GOOGL |
| 1392 |  Strategy Inc. • Robinhood TokenMSTR | $127.28 | +0.68% | +0.41% | -6.01% | $761.33万 | $761.33万 | $136.36万 | 59,874.7 MSTR |
| 1435 |  Meta Platforms • Robinhood TokenMETA | $616.93 | +0.42% | +1.01% | -0.05% | $708.51万 | $708.51万 | $212.76万 | 11,485.42 META |
| 1436 |  Invesco QQQ • Robinhood TokenQQQ | $662.35 | +0.28% | +0.99% | -5.51% | $706.50万 | $706.50万 | $236.82万 | 10,670.44 QQQ |
| 1460 |  SPDR Gold Shares • Robinhood TokenGLD | $378.14 | +0.65% | +1.33% | +5.84% | $676.82万 | $676.82万 | $191.89万 | 17,900.1 GLD |
| 1637 |  Tesla • Robinhood TokenTSLA | $361.05 | -0.09% | +0.98% | -11.11% | $514.66万 | $514.66万 | $189.27万 | 14,261.19 TSLA |
| 1859 |  Apple • Robinhood TokenAAPL | $344.83 | +0.09% | +0.73% | -0.39% | $374.03万 | $374.03万 | $144.26万 | 10,850.82 AAPL |
| 1964 |  Coinbase • Robinhood TokenCOIN | $133.82 | +1.11% | +0.26% | -9.48% | $323.28万 | $323.28万 | $39.73万 | 24,169 COIN |
| 2109 |  GameStop • Robinhood TokenGME | $24.97 | +0.49% | +0.19% | +3.27% | $265.64万 | $265.64万 | $13.72万 | 10.64万 GME |
| 2138 |  Amazon • Robinhood TokenAMZN | $261.88 | +0.37% | +1.15% | +8.06% | $256.27万 | $256.27万 | $51.19万 | 9,779.6 AMZN |
| 2187 |  Palantir Technologies • Robinhood TokenPLTR | $162.27 | +1.35% | +1.43% | -13.03% | $243.26万 | $243.26万 | $42.44万 | 14,986.02 PLTR |
| 2285 |  AMD • Robinhood TokenAMD | $460.52 | +0.11% | +3.42% | -11.73% | $217.68万 | $217.68万 | $71.33万 | 4,743.67 AMD |
| 2311 |  Hims & Hers Health, Inc. • Robinhood TokenHIMS | $26.16 | +0.74% | +0.92% | -7.02% | $211.26万 | $211.26万 | $54.48万 | 80,774.34 HIMS |
| 2343 |  Intel • Robinhood TokenINTC | $56.99 | +0.12% | +1.74% | -14.73% | $204.83万 | $204.83万 | $46.51万 | 35,959.87 INTC |
| 2350 |  United States Oil Fund • Robinhood TokenUSO | $148.75 | -0.68% | +0.54% | -11.63% | $201.61万 | $201.61万 | $106.95万 | 13,553.47 USO |
| 2426 |  Microsoft • Robinhood TokenMSFT | $536.44 | +0.91% | +1.21% | +2.11% | $185.50万 | $185.50万 | $29.31万 | 3,458.3 MSFT |
| 2514 |  AMC Entertainment Holdings, Inc. • Robinhood TokenAMC | $3.16 | +0.80% | +0.96% | +2.93% | $169.40万 | $169.40万 | $68.26万 | 53.63万 AMC |
| 2530 |  SK Hynix • Robinhood TokenSKYHY | $130.08 | +1.72% | +1.05% | -15.87% | $165.96万 | $165.96万 | $95,721 | 12,798.23 SKYHY |
| 2574 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV | $101.45 | +0.01% | +0.01% | +0.01% | $158.38万 | $158.38万 | $0.00 | 15,612.18 SGOV |
| 2621 |  Reddit • Robinhood TokenRDDT | $96.02 | +0.04% | +0.17% | +0.03% | $150.95万 | $150.95万 | $26,915 | 15,721.04 RDDT |
| 2653 |  Taiwan Semiconductor Manufacturing • Robinhood TokenTSM | $387.67 | +0.86% | +2.57% | -7.43% | $145.64万 | $145.64万 | $36.73万 | 3,758.97 TSM |
| 2712 |  Alibaba • Robinhood TokenBABA | $108.11 | +0.35% | -0.77% | +10.20% | $137.00万 | $137.00万 | $12.61万 | 12,666.23 BABA |
| 2787 |  iShares Silver Trust • Robinhood TokenSLV | $48.12 | +1.40% | +2.42% | +7.08% | $126.77万 | $126.77万 | $16.15万 | 26,346.1 SLV |
| 2887 |  Take-Two Interactive Software • Robinhood TokenTTWO | $216.56 | +0.65% | +0.43% | +11.97% | $114.56万 | $114.56万 | $87,986 | 5,290.25 TTWO |
| 2916 |  Sandisk Corporation • Robinhood TokenSNDK | $843.35 | +1.20% | +1.20% | -29.14% | $110.72万 | $110.72万 | $48,352 | 1,313.08 SNDK |
| 3161 |  Trump Media & Technology Group Corp. • Robinhood TokenDJT | $4.02 | +0.96% | -0.79% | -30.44% | $86.18万 | $86.18万 | $67,092 | 21.42万 DJT |
| 3245 |  Eli Lilly • Robinhood TokenLLY | $1,366 | +1.07% | +0.62% | -3.88% | $79.29万 | $79.29万 | $68,373 | 580.59 LLY |
| 3336 |  Bloom Energy • Robinhood TokenBE | $179.57 | +0.36% | +3.49% | -17.04% | $73.03万 | $73.03万 | $16.97万 | 4,086.46 BE |
| 3454 |  Costco • Robinhood TokenCOST | $1,055 | +1.10% | +0.25% | +4.76% | $66.13万 | $66.13万 | $11.04万 | 626.92 COST |
| 3565 |  Netflix • Robinhood TokenNFLX | $63.68 | +0.67% | +0.51% | +2.42% | $59.69万 | $59.69万 | $10,760 | 9,373.99 NFLX |
| 3662 |  Moderna, Inc. • Robinhood TokenMRNA | $258.83 | +0.32% | +0.92% | +16.20% | $55.64万 | $55.64万 | $93,291 | 2,149.7 MRNA |
| 3694 |  Dell • Robinhood TokenDELL | $333.18 | +2.36% | +1.48% | -22.20% | $53.51万 | $53.51万 | $23,776 | 1,606.05 DELL |
| 3770 |  Micron Technology • Robinhood TokenMU | $702.02 | +0.38% | +1.93% | -23.99% | $50.16万 | $468.38万 | $187.03万 | 714.53 MU |
| 3838 |  Roblox • Robinhood TokenRBLX | $49.42 | +2.91% | +0.98% | +13.91% | $47.55万 | $47.55万 | $54,124 | 9,669.71 RBLX |
| 3852 |  CoreWeave • Robinhood TokenCRWV | $46.54 | +1.84% | +1.01% | -16.75% | $47.02万 | $47.02万 | $5,893 | 10,112.29 CRWV |
| 3904 |  USA Rare Earth • Robinhood TokenUSAR | $8.39 | +1.81% | +1.80% | -13.29% | $45.10万 | $45.10万 | $9,843 | 53,779.52 USAR |
| 3915 |  Oracle • Robinhood TokenORCL | $117.27 | -0.01% | +1.51% | -11.83% | $43.80万 | $43.80万 | $1,178 | 3,818.53 ORCL |
| 3950 |  International Business Machines Corporation • Robinhood TokenIBM | $247.48 | +1.53% | +1.49% | -3.67% | $43.47万 | $43.47万 | $5,045 | 1,756.71 IBM |
| 4241 |  Broadcom • Robinhood TokenAVGO | $297.12 | +0.52% | +0.65% | -10.46% | $34.95万 | $34.95万 | $44,518 | 1,177.93 AVGO |
| 4349 |  Galaxy Digital Inc. • Robinhood TokenGLXY | $13.60 | +0.37% | -1.05% | -17.51% | $32.41万 | $32.41万 | $19,187 | 23,833.3 GLXY |
| 4359 |  Rivian Automotive • Robinhood TokenRIVN | $13.66 | +0.73% | +0.98% | +11.52% | $32.11万 | $32.11万 | $13,233 | 23,511.14 RIVN |
| 4464 |  Lululemon • Robinhood TokenLULU | $110.02 | +1.42% | -0.02% | +3.81% | $29.55万 | $29.55万 | $4,599 | 2,685.53 LULU |
| 4597 |  Nebius Group • Robinhood TokenNBIS | $132.18 | +0.69% | +2.94% | -15.69% | $26.53万 | $26.53万 | $8,389 | 2,009.16 NBIS |
| 4753 |  Cerebras Systems • Robinhood TokenCBRS | $89.63 | — | — | -17.41% | $23.41万 | $23.41万 | $0.00 | 2,611.82 CBRS |
| 4762 |  Pfizer Inc. • Robinhood TokenPFE | $29.71 | +0.98% | +0.83% | -2.73% | $23.32万 | $23.32万 | $2,155 | 7,848.97 PFE |
| 4797 |  Marvell Technology • Robinhood TokenMRVL | $142.84 | -0.05% | +0.80% | -30.18% | $22.63万 | $22.63万 | $1,366 | 1,587.21 MRVL |
| 4837 |  IREN Limited • Robinhood TokenIREN | $21.60 | +0.58% | -0.18% | -12.95% | $22.10万 | $22.10万 | $476.25 | 10,251.24 IREN |
| 4841 |  Snap Inc. • Robinhood TokenSNAP | $4.98 | +3.63% | +2.03% | -6.95% | $22.01万 | $22.01万 | $19,341 | 44,182.03 SNAP |
| 5002 |  Johnson & Johnson • Robinhood TokenJNJ | $276.91 | +2.41% | +0.80% | +1.48% | $19.83万 | $19.83万 | $13,279 | 716.08 JNJ |
| 5128 |  BlackBerry Limited • Robinhood TokenBB | $8.79 | +0.32% | +0.43% | +3.34% | $18.51万 | $18.51万 | $2,228 | 21,052.61 BB |
| 5222 |  Nano Nuclear Energy • Robinhood TokenNNE | $11.15 | +1.72% | +1.74% | +1.14% | $17.48万 | $17.48万 | $24.42 | 15,676.47 NNE |
| 5327 |  Bitmine Immersion Technologies, Inc. • Robinhood TokenBMNR | $18.07 | -1.96% | -2.48% | -11.34% | $16.37万 | $16.37万 | $7,971 | 9,059.63 BMNR |
| 5528 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $137.65 | +1.51% | +0.80% | -11.80% | $14.62万 | $14.62万 | $668.78 | 1,061.84 EWY |
| 5535 |  Cloudflare, Inc. • Robinhood TokenNET | $271.27 | +1.45% | +1.70% | -2.91% | $14.59万 | $14.59万 | $9,850 | 537.74 NET |
| 5554 |  Boeing • Robinhood TokenBA | $173.83 | +3.46% | +0.50% | +3.46% | $14.38万 | $14.38万 | $25,302 | 827.4 BA |
| 5642 |  ASML Holding NV • Robinhood TokenASML | $1,444 | -0.28% | +0.97% | -10.33% | $13.66万 | $13.66万 | $3,371 | 94.64 ASML |
| 5668 |  Figma, Inc. • Robinhood TokenFIG | $18.89 | +0.32% | +0.64% | -12.64% | $13.46万 | $13.46万 | $711.78 | 7,125.35 FIG |
| 5714 |  Quantum Computing • Robinhood TokenQUBT | $6.35 | +4.05% | +1.43% | -3.44% | $13.15万 | $13.15万 | $20,145 | 20,706.85 QUBT |
| 5721 |  Western Digital Corporation • Robinhood TokenWDC | $267.86 | -0.71% | -0.01% | -30.51% | $13.07万 | $13.07万 | $1,355 | 488.68 WDC |
| 5769 |  Webull Corporation • Robinhood TokenBULL | $4.95 | +7.87% | +1.68% | -3.15% | $12.83万 | $12.83万 | $9,624 | 25,934.51 BULL |
| 5788 |  Nu • Robinhood TokenNU | $12.11 | +0.53% | +0.20% | +7.58% | $12.69万 | $12.69万 | $16,420 | 10,480.56 NU |
| 5860 |  UPS • Robinhood TokenUPS | $108.65 | -0.01% | -0.08% | +2.65% | $12.23万 | $12.23万 | $463.43 | 1,125.7 UPS |
| 5890 |  Lumentum • Robinhood TokenLITE | $542.90 | +0.85% | +0.62% | -35.66% | $11.98万 | $11.98万 | $1,973 | 220.71 LITE |
| 6037 |  VanEck Semiconductor ETF • Robinhood TokenSMH | $475.10 | — | — | -14.53% | $10.90万 | $10.90万 | $0.00 | 229.37 SMH |
| 6045 |  Ford Motor • Robinhood TokenF | $12.50 | +0.06% | +0.48% | +2.64% | $10.85万 | $10.85万 | $113.77 | 8,679.01 F |
| 6073 |  McDonald's Corporation • Robinhood TokenMCD | $275.87 | +0.82% | -0.38% | +7.73% | $10.71万 | $10.71万 | $13,725 | 388.18 MCD |
| 6243 |  Applied Materials • Robinhood TokenAMAT | $336.61 | — | — | -16.44% | $96,328 | $96,328 | $0.00 | 286.17 AMAT |
| 6299 |  The Walt Disney Company • Robinhood TokenDIS | $117.10 | +0.51% | +1.54% | +5.02% | $93,641 | $93,641 | $3,654 | 799.65 DIS |
| 6348 |  Lockheed Martin Corp. • Robinhood TokenLMT | $568.55 | +1.11% | +1.36% | -9.97% | $91,151 | $91,151 | $538.71 | 160.32 LMT |
| 6502 |  PayPal Holdings, Inc. • Robinhood TokenPYPL | $58.59 | +1.55% | -0.62% | +3.76% | $83,945 | $83,945 | $1,353 | 1,432.8 PYPL |
| 6565 |  Snowflake Inc. • Robinhood TokenSNOW | $276.39 | +0.33% | -0.76% | -9.77% | $81,418 | $81,418 | $398.33 | 294.59 SNOW |
| 6610 |  iShares MSCI India ETF • Robinhood TokenINDA | $50.38 | -0.51% | -1.22% | +7.31% | $79,108 | $79,108 | $888.12 | 1,570.26 INDA |
| 6755 |  Datadog • Robinhood TokenDDOG | $176.99 | +1.78% | -0.16% | -24.35% | $73,576 | $73,576 | $345.77 | 415.71 DDOG |
| 6816 |  Uber Technologies, Inc. • Robinhood TokenUBER | $67.89 | +0.28% | -0.67% | +3.12% | $71,054 | $71,054 | $807.12 | 1,046.66 UBER |
| 6818 |  Vanguard Morningstar Total Stock Market ETF • Robinhood TokenVTI | $366.63 | +2.01% | +2.04% | -2.96% | $71,050 | $71,050 | $57.13 | 193.79 VTI |
| 6855 |  Shopify • Robinhood TokenSHOP | $150.26 | -0.01% | +1.33% | -4.51% | $69,586 | $69,586 | $5,427 | 463.09 SHOP |
| 6863 |  Visa Inc. • Robinhood TokenV | $422.90 | +1.16% | +0.60% | +3.13% | $69,400 | $69,400 | $343.94 | 164.11 V |
| 6944 |  Penguin Solutions • Robinhood TokenPENG | $42.19 | +0.51% | +1.29% | -21.43% | $66,348 | $66,348 | $4,890 | 1,572.48 PENG |
| 6961 |  Rocket Lab Corporation • Robinhood TokenRKLB | $52.97 | +3.95% | — | -0.80% | $65,648 | $65,648 | $57.74 | 1,239.3 RKLB |
| 7063 |  Red Cat Holdings, Inc. • Robinhood TokenRCAT | $4.07 | +8.46% | +4.52% | -11.92% | $62,107 | $62,107 | $2,192 | 15,267.1 RCAT |
| 7076 |  WhiteFiber, Inc. • Robinhood TokenWYFI | $8.96 | +2.28% | -0.21% | -14.76% | $61,863 | $61,863 | $109.66 | 6,902 WYFI |
| 7267 |  VanEck Gold Miners ETF • Robinhood TokenGDX | $89.00 | +1.50% | +6.35% | +14.70% | $56,535 | $56,535 | $173.60 | 635.25 GDX |
| 7363 |  JPMorgan Chase & Co. • Robinhood TokenJPM | $334.83 | +0.04% | +1.41% | -0.40% | $53,852 | $53,852 | $31.57 | 160.83 JPM |
| 7846 |  SoFi Technologies • Robinhood TokenSOFI | $16.12 | +0.01% | -3.01% | -4.74% | $43,386 | $43,386 | $35.95 | 2,690.79 SOFI |
| 7883 |  iShares Semiconductor ETF • Robinhood TokenSOXX | $401.45 | +0.61% | -2.78% | -15.90% | $42,588 | $42,588 | $147.29 | 106.09 SOXX |
| 8136 |  Constellation Energy Corporation • Robinhood TokenCEG | $247.33 | -0.01% | -0.03% | -6.54% | $37,970 | $37,970 | $17.00 | 153.52 CEG |
| 8141 |  Modine Manufacturing Co • Robinhood TokenMOD | $89.24 | — | — | -33.33% | $37,959 | $37,959 | $0.00 | 425.34 MOD |
| 8266 |  Zoom • Robinhood TokenZM | $88.60 | -0.03% | — | -8.50% | $35,865 | $35,865 | $583.26 | 404.84 ZM |
| 8272 |  Qualcomm • Robinhood TokenQCOM | $166.32 | -0.62% | -0.33% | -1.01% | $35,765 | $35,765 | $2,579 | 215.03 QCOM |
| 8361 |  Sunrun Inc. • Robinhood TokenRUN | $10.12 | +4.20% | +1.29% | +34.17% | $34,551 | $34,551 | $1,004 | 3,412.96 RUN |
| 8461 |  Infleqtion, Inc. • Robinhood TokenINFQ | $8.59 | — | — | -14.48% | $33,414 | $33,414 | $0.00 | 3,888.09 INFQ |
| 8561 |  SoundHound AI, Inc • Robinhood TokenSOUN | $4.04 | — | — | -5.82% | $31,859 | $31,859 | $0.00 | 7,888.69 SOUN |
| 8694 |  ON Semiconductor Corporation • Robinhood TokenON | $63.41 | -0.84% | +1.67% | -14.39% | $29,966 | $29,966 | $546.80 | 472.56 ON |
| 8840 |  Workday • Robinhood TokenWDAY | $188.02 | +1.32% | -3.21% | -3.07% | $28,316 | $28,316 | $6,056 | 150.6 WDAY |
| 8888 |  Salesforce, Inc. • Robinhood TokenCRM | $231.27 | — | — | -1.44% | $27,802 | $27,802 | $0.00 | 120.22 CRM |
| 9003 |  GE Aerospace • Robinhood TokenGE | $312.96 | -0.01% | — | +3.98% | $26,686 | $26,686 | $5.71 | 85.27 GE |
出典: CoinGecko8 時間前 に更新· 最新の利用可能なデータを表示しています — データ提供元に一時的に接続できません。