BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem カテゴリーの銘柄を時価総額順に掲載。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 215 |  Strategy PP Variable xStockSTRCX | $109.46 | +0.26% | +0.16% | +5.42% | $1.33億 | $3.24億 | $36.57万 | 121.78万 STRCX |
| 223 |  MicroStrategy xStockMSTRX | $128.09 | +0.05% | +0.23% | -4.60% | $1.26億 | $2.50億 | $99.33万 | 98.58万 MSTRX |
| 238 |  Circle xStockCRCLX | $67.66 | +0.02% | +0.65% | -7.51% | $1.17億 | $2.74億 | $107.35万 | 172.27万 CRCLX |
| 301 |  SpaceX xStockSPCXX | $135.04 | 0.00% | +0.13% | -1.95% | $8228.52万 | $2.31億 | $190.53万 | 60.94万 SPCXX |
| 331 |  SP500 xStockSPYX | $740.94 | -0.06% | -0.10% | -2.76% | $7324.13万 | $2.08億 | $423.50万 | 98,848.65 SPYX |
| 341 |  Nasdaq xStockQQQX | $657.50 | -0.02% | +0.06% | -5.62% | $7025.05万 | $2.09億 | $40.08万 | 10.68万 QQQX |
| 358 |  Alphabet xStockGOOGLX | $285.93 | 0.00% | +0.34% | +0.55% | $6599.69万 | $1.83億 | $174.63万 | 23.08万 GOOGLX |
| 357 |  Tesla xStockTSLAX | $357.44 | -0.04% | -0.17% | -10.45% | $6599.68万 | $2.09億 | $202.93万 | 18.46万 TSLAX |
| 420 |  NVIDIA xStockNVDAX | $187.28 | -0.26% | -0.42% | -8.88% | $5199.86万 | $2.07億 | $240.32万 | 27.77万 NVDAX |
| 704 |  Intel xStockINTCX | $56.02 | +0.04% | -0.09% | -14.58% | $2566.85万 | $1.35億 | $12.89万 | 45.82万 INTCX |
| 768 |  Sandisk Corporation xStockSNDKX | $833.59 | 0.00% | +0.28% | -28.79% | $2222.14万 | $8747.39万 | $3.94 | 26,657.55 SNDKX |
| 1092 |  Coinbase xStockCOINX | $134.05 | +0.08% | -0.21% | -8.72% | $1233.96万 | $1.21億 | $210.76万 | 92,050.54 COINX |
| 1093 |  Apple xStockAAPLX | $343.84 | -0.21% | +0.19% | -0.61% | $1231.96万 | $2.29億 | $305.94万 | 35,829.77 AAPLX |
| 1158 |  Gold xStockGLDX | $371.69 | +0.24% | -0.57% | +4.29% | $1114.64万 | $1.32億 | $404.11万 | 29,988.24 GLDX |
| 1186 |  Meta xStockMETAX | $611.46 | -0.12% | -0.27% | -0.53% | $1066.24万 | $1.36億 | $117.23万 | 17,437.61 METAX |
| 1225 |  Amazon xStockAMZNX | $260.23 | -0.06% | +0.30% | +7.72% | $1011.54万 | $1.45億 | $346.84万 | 38,871.35 AMZNX |
| 1275 |  Robinhood xStockHOODX | $80.92 | 0.00% | +0.38% | -6.01% | $933.31万 | $1.66億 | $85.76万 | 11.53万 HOODX |
| 1289 |  SK Hynix xStockSKHYX | $128.91 | -0.17% | +0.47% | -15.58% | $903.46万 | $7616.42万 | $62,625 | 70,083.72 SKHYX |
| 1369 |  Microsoft xStockMSFTX | $532.66 | +0.11% | -0.05% | +1.12% | $803.88万 | $1.61億 | $88,945 | 15,091.7 MSFTX |
| — |  Wrapped SP500 xStockWSPYX | $742.10 | +0.09% | -0.03% | -2.66% | $639.37万 | $639.37万 | $13.42万 | 8,615.62 WSPYX |
| 1519 |  Broadcom xStockAVGOX | $296.72 | -0.22% | -0.46% | -9.35% | $639.07万 | $8554.48万 | $3,086 | 21,537.66 AVGOX |
| 1573 |  AMD xStockAMDX | $447.84 | -0.45% | -0.56% | -13.83% | $588.86万 | $1.66億 | $507.24 | 13,148.9 AMDX |
| 1575 |  TSMC xStockTSMX | $406.98 | +0.20% | +0.86% | -9.08% | $587.48万 | $1.08億 | $11,275 | 14,434.89 TSMX |
| 1585 |  TQQQ xStockTQQQX | $53.43 | 0.00% | — | -13.86% | $580.99万 | $1.33億 | $52.52 | 10.87万 TQQQX |
| — |  Wrapped Nasdaq xStockWQQQX | $658.34 | -0.04% | +0.02% | -5.65% | $567.47万 | $567.47万 | $72,977 | 8,619.68 WQQQX |
| 1660 |  Marvell xStockMRVLX | $141.72 | 0.00% | +4.95% | -28.15% | $504.85万 | $1.59億 | $120.27 | 35,621.94 MRVLX |
| 1759 |  Oracle xStockORCLX | $119.10 | 0.00% | +1.75% | -12.35% | $440.40万 | $7601.00万 | $109.91 | 36,978.78 ORCLX |
| 1761 |  Bitmine xStockBMNRX | $19.74 | +0.10% | +1.44% | -3.43% | $440.08万 | $8238.34万 | $160.62 | 22.29万 BMNRX |
| 2089 |  Palantir xStockPLTRX | $159.73 | -0.02% | +0.01% | -13.80% | $276.70万 | $1.65億 | $93,851 | 17,322.79 PLTRX |
| 2113 |  KRAQ xStockKRAQX | $41.43 | — | — | +306.47% | $269.84万 | $3.10億 | $0.00 | 65,134.94 KRAQX |
| 2188 |  McDonald's xStockMCDX | $272.69 | -0.33% | -0.89% | +5.52% | $248.21万 | $9170.52万 | $35.95万 | 9,102.13 MCDX |
| 2247 |  Netflix xStockNFLXX | $63.47 | 0.00% | +0.07% | +1.97% | $231.93万 | $2.25億 | $684.24 | 36,539.15 NFLXX |
| 2286 |  Berkshire Hathaway xStockBRK.BX | $569.73 | +0.11% | -0.22% | +4.48% | $222.01万 | $1.13億 | $2,260 | 3,896.79 BRK.BX |
| 2347 |  Gamestop xStockGMEX | $24.99 | +0.05% | -0.14% | +3.28% | $207.01万 | $1.23億 | $12.79万 | 82,837.08 GMEX |
| 2463 |  Vanguard xStockVTIX | $371.47 | -0.86% | +1.02% | -2.87% | $181.64万 | $1.35億 | $655.96 | 4,889.85 VTIX |
| — |  Wrapped NVIDIA xStockWNVDAX | $187.39 | -0.25% | -0.40% | -8.72% | $172.31万 | $172.31万 | $21.21万 | 9,195.37 WNVDAX |
| 2651 |  iShares Silver Trust xStockSLVX | $50.19 | 0.00% | +0.08% | -0.40% | $149.00万 | $6151.12万 | $6.14 | 29,686.33 SLVX |
| — |  Wrapped SpaceX xStockWSPCXX | $135.09 | -0.03% | +0.12% | -1.89% | $134.66万 | $134.66万 | $99,878 | 9,968.01 WSPCXX |
| 2821 |  Eli Lilly xStockLLYX | $1,358 | -0.01% | -0.02% | -5.41% | $125.50万 | $1.56億 | $2,241 | 923.98 LLYX |
| 2831 |  MARA xStockMARAX | $6.18 | 0.00% | — | -8.98% | $124.10万 | $7442.25万 | $25.05 | 20.09万 MARAX |
| 2906 |  ASML xStockASMLX | $1,416 | — | — | -9.54% | $114.90万 | $1.08億 | $0.00 | 811.41 ASMLX |
| 2915 |  Coca-Cola xStockKOX | $97.53 | -0.14% | +0.28% | +1.49% | $113.90万 | $1.42億 | $20,697 | 11,678.52 KOX |
| 2944 |  AppLovin xStockAPPX | $399.16 | — | — | +70.39% | $109.62万 | $1.14億 | $0.00 | 2,746.21 APPX |
| — |  Wrapped Tesla xStockWTSLAX | $357.43 | -0.15% | -0.19% | -10.59% | $109.30万 | $109.30万 | $15,621 | 3,058.02 WTSLAX |
| 2952 |  International Business Machines xStockIBMX | $245.95 | 0.00% | — | -4.35% | $108.57万 | $8906.09万 | $4.04 | 4,414.1 IBMX |
| — |  Wrapped Circle xStockWCRCLX | $67.64 | +0.01% | +0.42% | -7.61% | $96.58万 | $96.58万 | $28,971 | 14,279.11 WCRCLX |
| 3116 |  TBLL xStockTBLLX | $105.54 | — | — | +0.04% | $91.34万 | $6.24億 | $0.00 | 8,654.02 TBLLX |
| 3240 |  Chevron xStockCVXX | $217.26 | -0.01% | -0.04% | -30.41% | $80.88万 | $1.32億 | $1.38 | 3,722.71 CVXX |
| 3255 |  CrowdStrike xStockCRWDX | $223.41 | — | — | -9.01% | $79.93万 | $2.07億 | $0.00 | 3,577.6 CRWDX |
| 3299 |  Energy Select Sector SPDR Fund xStockXLEX | $62.17 | — | — | -11.01% | $76.74万 | $7642.49万 | $0.00 | 12,342.99 XLEX |
| 3344 |  Uber xStockUBERX | $67.68 | 0.00% | +3.48% | +2.17% | $73.96万 | $9957.38万 | $15.34 | 10,927.53 UBERX |
| 3387 |  DFDV xStockDFDVX | $3.32 | +0.20% | +1.61% | -1.28% | $71.75万 | $71.75万 | $55,344 | 21.61万 DFDVX |
| 3455 |  Exxon Mobil xStockXOMX | $169.18 | 0.00% | +0.23% | -11.29% | $67.38万 | $1.32億 | $16.93 | 3,982.65 XOMX |
| 3514 |  Russell 2000 xStockIWMX | $279.75 | — | — | +2.55% | $64.50万 | $1.05億 | $0.00 | 2,305.69 IWMX |
| 3554 |  Johnson & Johnson xStockJNJX | $275.62 | 0.00% | — | +0.94% | $61.88万 | $1.13億 | $998.28 | 2,245.17 JNJX |
| 3617 |  UnitedHealth xStockUNHX | $391.19 | -0.04% | +0.05% | -2.77% | $58.89万 | $1.47億 | $419.19 | 1,505.42 UNHX |
| 3656 |  Vanguard Total World xStockVTX | $153.03 | — | — | -2.14% | $57.27万 | $1.15億 | $0.00 | 3,742.16 VTX |
| 3708 |  Cisco xStockCSCOX | $94.05 | 0.00% | -0.48% | -10.24% | $54.74万 | $1.07億 | $1,354 | 5,820.12 CSCOX |
| 3712 |  Salesforce xStockCRMX | $216.96 | — | — | -7.57% | $54.51万 | $1.08億 | $0.00 | 2,512.51 CRMX |
| 3720 |  JPMorgan Chase xStockJPMX | $342.97 | 0.00% | -1.33% | -1.30% | $54.27万 | $1.05億 | $128.85 | 1,582.35 JPMX |
| 3744 |  Novo Nordisk xStockNVOX | $39.60 | 0.00% | +0.01% | -4.57% | $52.64万 | $8504.19万 | $78.75 | 13,292.48 NVOX |
| 3830 |  TON xStockTONXX | $2.82 | — | — | -3.78% | $49.16万 | $1.04億 | $0.00 | 17.42万 TONXX |
| 3925 |  Jersey Mike's Subs xStockJMKEX | $16.83 | — | — | +2.01% | $45.39万 | $45.39万 | $0.00 | 26,978.24 JMKEX |
| 4038 |  Goldman Sachs xStockGSX | $885.88 | — | — | -3.04% | $41.14万 | $1.12億 | $0.00 | 464.44 GSX |
| 4053 |  PepsiCo xStockPEPX | $141.71 | 0.00% | +0.03% | +2.01% | $40.42万 | $1.02億 | $1,961 | 2,851.92 PEPX |
| 4084 |  Visa xStockVX | $399.66 | 0.00% | -0.03% | -9.02% | $39.65万 | $1.23億 | $25.21 | 992 VX |
| 4101 |  Moderna xStockMRNAX | $255.11 | — | — | +16.05% | $39.24万 | $2.32億 | $0.00 | 1,538.34 MRNAX |
| 4171 |  Pfizer xStockPFEX | $29.32 | 0.00% | -0.07% | -13.79% | $36.72万 | $1.32億 | $33.10万 | 12,525.3 PFEX |
| 4217 |  Amber xStockAMBRX | $1.67 | — | — | +17.66% | $35.86万 | $9287.55万 | $0.00 | 21.45万 AMBRX |
| 4227 |  Procter & Gamble xStockPGX | $167.38 | -0.13% | +1.65% | +5.59% | $35.67万 | $1.18億 | $2,468 | 2,131.24 PGX |
| — |  Wrapped Alphabet xStockWGOOGLX | $285.66 | -0.01% | +0.17% | +0.50% | $33.90万 | $33.90万 | $15,447 | 1,186.85 WGOOGLX |
| 4309 |  Global X Copper Miners xStockCOPXX | $71.46 | — | — | -1.66% | $33.74万 | $7705.08万 | $0.00 | 4,720.96 COPXX |
| 4406 |  AbbVie xStockABBVX | $288.50 | -0.63% | -0.88% | -0.23% | $31.57万 | $1.25億 | $3,519 | 1,094.2 ABBVX |
| 4479 |  Bank of America xStockBACX | $62.52 | — | — | +22.29% | $29.85万 | $1.25億 | $0.00 | 4,774.07 BACX |
| 4583 |  Walmart xStockWMTX | $124.37 | 0.00% | -0.26% | +3.35% | $27.43万 | $1.26億 | $129.50 | 2,205.36 WMTX |
| — |  Wrapped Pop Mart International xStockWPOPMTX | $18.09 | +0.01% | +0.43% | +6.95% | $26.01万 | $26.01万 | $61,452 | 14,381.88 WPOPMTX |
| — |  Wrapped Meta xStockWMETAX | $612.39 | -0.05% | -0.34% | -0.61% | $26.00万 | $26.00万 | $8,426 | 424.58 WMETAX |
| 4650 |  Core MSCI Emerging Markets xStockIEMGX | $74.71 | — | — | -2.92% | $25.94万 | $25.94万 | $0.00 | 3,472.43 IEMGX |
| 4664 |  Fundrise Innovation Fund, LLC xStockVCXX | $21.32 | — | — | -9.97% | $25.78万 | $5844.19万 | $0.00 | 12,091.88 VCXX |
| 4739 |  PayPal xStockPYPLX | $58.57 | — | — | +2.71% | $24.41万 | $1.04億 | $0.00 | 4,167.35 PYPLX |
| 4740 |  abrdn Physical Platinum Shares xStockPPLTX | $13.98 | — | — | +6.89% | $24.40万 | $7324.65万 | $0.00 | 17,447.72 PPLTX |
| 4865 |  Oklo xStockOKLOX | $23.46 | — | — | -6.40% | $22.38万 | $6808.86万 | $0.00 | 9,537.81 OKLOX |
| — |  Wrapped Microsoft xStockWMSFTX | $533.87 | 0.00% | -0.13% | +0.95% | $21.92万 | $21.92万 | $17,669 | 410.57 WMSFTX |
| 4929 |  Schwab International Equity xStockSCHFX | $27.07 | — | — | -0.70% | $21.27万 | $21.27万 | $0.00 | 7,856.44 SCHFX |
| — |  Wrapped Bitmine xStockWBMNRX | $18.90 | +0.08% | +0.15% | -7.76% | $21.14万 | $21.14万 | $2,618 | 11,185.81 WBMNRX |
| 4974 |  Mastercard xStockMAX | $645.33 | -0.19% | -0.22% | +3.21% | $20.69万 | $1.26億 | $649.85 | 320.61 MAX |
| 4976 |  Comcast xStockCMCSAX | $24.08 | +0.12% | +0.64% | +3.94% | $20.68万 | $9098.98万 | $403.59 | 8,586.72 CMCSAX |
| 5019 |  Global X Uranium ETF xStockURAX | $30.52 | — | — | -23.24% | $20.07万 | $3621.65万 | $0.00 | 6,575.83 URAX |
| 5037 |  Merck xStockMRKX | $147.05 | — | — | -3.62% | $19.82万 | $1.43億 | $0.00 | 1,347.92 MRKX |
| 5055 |  Vida Global xStockVIDAX | $0.8182 | +1.74% | +5.52% | -12.93% | $19.67万 | $6988.88万 | $2,124 | 24.03万 VIDAX |
| 5064 |  Accenture xStockACNX | $256.07 | -0.10% | -1.44% | +0.42% | $19.61万 | $1.19億 | $534.93 | 765.8 ACNX |
| — |  Wrapped MicroStrategy xStockWMSTRX | $128.14 | 0.00% | +0.34% | -4.66% | $18.28万 | $18.28万 | $32,219 | 1,426.46 WMSTRX |
| 5253 |  abrdn Physical Palladium Shares xStockPALLX | $18.35 | — | — | +3.62% | $17.56万 | $6385.13万 | $0.00 | 9,571.63 PALLX |
| 5258 |  Constellation Energy Corporation xStockCEGX | $241.43 | — | — | -6.38% | $17.49万 | $5942.67万 | $0.00 | 724.36 CEGX |
| 5286 |  Danaher xStockDHRX | $227.32 | +3.78% | +1.32% | +0.44% | $17.16万 | $1.01億 | $1,366 | 754.76 DHRX |
| 5326 |  Abbott xStockABTX | $109.78 | +0.04% | +2.37% | +5.02% | $16.75万 | $1.01億 | $1,176 | 1,525.63 ABTX |
| — |  Wrapped Tencent xStockWTCENTX | $53.39 | -0.07% | -0.23% | +9.20% | $15.31万 | $15.31万 | $8,045 | 2,866.84 WTCENTX |
| 5499 |  Eaton Corporation plc xStockETNX | $422.15 | — | — | -8.46% | $15.22万 | $5665.81万 | $0.00 | 360.43 ETNX |
| 5506 |  Riot Platforms xStockRIOTX | $14.27 | 0.00% | — | +12.27% | $15.15万 | $9034.77万 | $4.57 | 10,617.25 RIOTX |
| 5511 |  SHEIN xStockSHEINX | $4.98 | — | — | — | $15.11万 | $2367.27万 | $0.00 | 30,319.2 SHEINX |
出典: CoinGecko8 分前 に更新· 最新の利用可能なデータを表示しています — データ提供元に一時的に接続できません。