Yield-Bearing Tokens
Yield-Bearing Tokens カテゴリーの銘柄を時価総額順に掲載。
| # | 名前 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | FDV | 24時間取引高 | 循環供給量 |
|---|---|---|---|---|---|---|---|---|---|
| 41 |  Ondo US Dollar YieldUSDY | $1.15 | +0.58% | 0.00% | +0.11% | $23.75億 | $23.75億 | $329.03万 | 20.7億 USDY |
| — |  Staked USDaiSUSDAI | $1.12 | 0.00% | -0.04% | +0.07% | $3.60億 | $3.60億 | $56.53万 | 3.22億 SUSDAI |
| — |  Spark USDCSUSDC | $1.11 | — | — | +0.22% | $2.06億 | $2.06億 | $0.00 | 1.85億 SUSDC |
| — |  Savings USDDSUSDD | $1.06 | 0.00% | — | +0.07% | $2.03億 | $2.03億 | $229.11 | 1.91億 SUSDD |
| — |  Lido Earn ETHEARNETH | $2,134 | -1.20% | -6.74% | -8.27% | $1.91億 | $1.91億 | $0.00 | 89,670.26 EARNETH |
| — |  Savings DaiSDAI | $1.18 | +0.03% | -0.02% | +0.05% | $1.62億 | $1.62億 | $97,337 | 1.37億 SDAI |
| 199 |  apyUSDAPYUSD | $1.42 | +0.06% | +0.34% | -0.04% | $1.47億 | $1.47億 | $20.37万 | 1.04億 APYUSD |
| 233 |  3Jane USD3USD3 | $1.20 | +0.16% | +0.19% | +0.30% | $1.16億 | $1.16億 | $17.73万 | 9681.71万 USD3 |
| 242 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | 0.00% | +0.03% | +0.21% | $1.12億 | $1.12億 | $0.00 | 1.01億 NOPAL |
| — |  Tori Staked trUSDSTRUSD | $1.04 | 0.00% | -0.03% | +0.30% | $6638.82万 | $6638.82万 | $150.92 | 6402.2万 STRUSD |
| — |  Staked Cap USDSTCUSD | $1.09 | 0.00% | +0.01% | +0.11% | $6530.78万 | $6530.78万 | $0.00 | 5995.9万 STCUSD |
| 370 |  Midas mF-ONEMF-ONE | $1.13 | -0.01% | -0.02% | +0.13% | $6111.54万 | $6111.54万 | $0.00 | 5388.03万 MF-ONE |
| — |  Staked Axis USDSUSDX | $1.05 | -0.01% | -0.02% | +0.20% | $5435.33万 | $5435.33万 | $58,596 | 5200.47万 SUSDX |
| 610 |  Midas mHYPERMHYPER | $1.14 | 0.00% | 0.00% | +0.24% | $3083.92万 | $3083.92万 | $0.00 | 2707.1万 MHYPER |
| 652 |  THORChain YieldTCY | $0.1535 | -1.36% | -6.93% | -6.70% | $2846.05万 | $3224.64万 | $10.26万 | 1.85億 TCY |
| — |  Steakhouse WETH V2STEAKETH | $2,125 | -1.04% | -6.65% | -8.38% | $2475.13万 | $2475.13万 | $0.00 | 11,646.02 STEAKETH |
| 722 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | $1.03 | -0.01% | 0.00% | +0.10% | $2382.40万 | $2382.40万 | $0.00 | 2312.65万 STEAKCUSDC |
| — |  Universal ETHUNIETH | $2,559 | +0.08% | +0.03% | -1.37% | $2296.38万 | $2296.38万 | $16.95 | 8,975.13 UNIETH |
| — |  Gauntlet WETH PRIME V2GTWETHP | $2,134 | -0.80% | -6.65% | -8.38% | $2089.93万 | $2089.93万 | $0.00 | 9,795.72 GTWETHP |
| 793 |  SailOut RoyaltySAIL.R | $13.76 | -0.01% | — | -0.12% | $2064.37万 | $2064.37万 | $3,354 | 150万 SAIL.R |
| — |  earnAUSDEARNAUSD | $1.04 | — | — | +3.35% | $1752.10万 | $1752.10万 | $0.00 | 1678.24万 EARNAUSD |
| — |  Alchemix ETHALETH | $2,037 | -1.15% | -6.87% | -8.78% | $1697.75万 | $1697.75万 | $10.77万 | 8,331.62 ALETH |
| 1055 |  Streamex GLDYGLDY | $4,094 | -0.50% | +0.59% | +4.56% | $1260.16万 | $1260.16万 | $0.00 | 3,077.73 GLDY |
| 1092 |  Nest Alpha VaultNALPHA | $1.13 | 0.00% | +0.02% | +0.19% | $1201.95万 | $1201.95万 | $0.00 | 1061.58万 NALPHA |
| — |  GAIB sAIDSAID | $0.6448 | — | — | -37.93% | $1171.43万 | $1171.43万 | $0.00 | 1816.64万 SAID |
| 1155 |  Galaxy USDT QualityETH:GUSDTQ | $1.02 | -0.01% | +0.02% | +0.08% | $1087.49万 | $1087.49万 | $0.00 | 1067.12万 ETH:GUSDTQ |
| 1164 |  Ember Third EyeETHIRD | $1.05 | — | — | -0.03% | $1070.23万 | $1070.23万 | $0.00 | 1016.36万 ETHIRD |
| 1194 |  Balsa MM FundBMMF | $0.08369 | — | — | +0.42% | $1026.82万 | $1026.82万 | $0.00 | 1.23億 BMMF |
| 1196 |  Galaxy USDC Quality (Ethereum)ETH:GUSDCQ | $1.02 | -0.01% | 0.00% | +0.09% | $1023.32万 | $1023.32万 | $0.00 | 1000.37万 ETH:GUSDCQ |
| — |  Yield Optimizer ETHYOETH | $2,284 | -1.22% | -6.76% | -8.29% | $995.22万 | $995.22万 | $0.00 | 4,357.41 YOETH |
| 1240 |  NEAR20 Yield StrategyNEAR20 | $3.21 | — | — | +7.77% | $963.79万 | $963.79万 | $0.00 | 300.01万 NEAR20 |
| 1255 |  Liquid EuroWEEUR | $1.15 | +0.04% | +0.20% | +0.02% | $937.51万 | $937.51万 | $0.00 | 816.96万 WEEUR |
| 1269 |  xHYPEXHYPE | $1.06 | 0.00% | +0.05% | +0.06% | $911.36万 | $911.36万 | $59.79 | 860.17万 XHYPE |
| — |  ETHPlusETH+ | $2,303 | -0.98% | -6.29% | -8.18% | $878.44万 | $878.44万 | $16.62万 | 3,811.55 ETH+ |
| 1308 |  Midas mAPOLLOMAPOLLO | $1.13 | 0.00% | 0.00% | +0.14% | $859.67万 | $859.67万 | $0.00 | 760.8万 MAPOLLO |
| 1338 |  Institutional ETH Yield VaultEXAETH | $2,093 | -1.22% | -6.76% | -8.31% | $825.31万 | $825.31万 | $0.00 | 3,942.52 EXAETH |
| 1342 |  Midas Rockaway Market NeutralMROX | $1.16 | 0.00% | 0.00% | +0.12% | $819.30万 | $819.30万 | $0.00 | 706.59万 MROX |
| 1348 |  Midas mRe7YIELDMRE7YIELD | $1.09 | 0.00% | 0.00% | +0.10% | $807.57万 | $807.57万 | $0.00 | 744.58万 MRE7YIELD |
| — |  Yuzu Protection PoolYZPP | $1.23 | 0.00% | — | +0.32% | $747.68万 | $747.68万 | $225.22 | 607.98万 YZPP |
| 1402 |  Yield Optimizer USDYOUSD | $1.07 | 0.00% | +0.01% | +0.09% | $736.56万 | $736.56万 | $0.00 | 687.94万 YOUSD |
| — |  Ease Staked NXMSTNXM | $50.35 | -1.17% | — | -7.79% | $679.83万 | $679.83万 | $113.40 | 13.5万 STNXM |
| — |  Bitwise AUSD Morpho VaultPAPY | $1.01 | -0.02% | -0.01% | +0.05% | $616.61万 | $616.61万 | $0.00 | 612.38万 PAPY |
| — |  Mitosis EOL BNBMIBNB | $3,620 | — | — | -9.37% | $568.38万 | $1166.83万 | $0.00 | 1,570.02 MIBNB |
| — |  Wrapped emUSDWEMUSD | $1.01 | 0.00% | 0.00% | +0.15% | $484.14万 | $484.14万 | $0.00 | 479.28万 WEMUSD |
| 1673 |  USP Yield Optimized StablecoinUSP | $1.15 | 0.00% | -0.02% | +0.05% | $470.65万 | $470.65万 | $48.24 | 409.78万 USP |
| — |  Harmonix kHYPEHAKHYPE | $79.38 | — | — | -4.94% | $464.38万 | $464.38万 | $0.00 | 58,496.93 HAKHYPE |
| — |  Staked uWattC-UWATT | $1.01 | -0.02% | +0.03% | +0.29% | $444.51万 | $444.51万 | $125.33 | 438.34万 C-UWATT |
| — |  Ember SUIESUI | $0.856 | -0.96% | -4.69% | -8.82% | $432.44万 | $432.44万 | $151.66 | 504.84万 ESUI |
| 1747 |  Nest Treasury VaultNTBILL | $1.06 | 0.00% | 0.00% | +0.07% | $431.48万 | $431.48万 | $0.00 | 406.11万 NTBILL |
| 1777 |  Elephant Money (TRUNK)TRUNK | $0.03315 | -0.03% | -0.54% | -0.17% | $413.75万 | $413.75万 | $14,411 | 1.25億 TRUNK |
| 1787 |  Strata Senior USDatSRUSDAT | $1.04 | 0.00% | +0.02% | +0.15% | $405.90万 | $405.90万 | $0.00 | 389.87万 SRUSDAT |
| 1827 |  TAU Lending Optimizer on TalerTLO | $1.03 | -0.01% | 0.00% | +0.11% | $383.81万 | $383.81万 | $0.00 | 373.5万 TLO |
| — |  Strata Senior USDeSRUSDE | $1.02 | 0.00% | — | 0.00% | $381.67万 | $381.67万 | $695.48 | 372.94万 SRUSDE |
| — |  Strata Junior USDeJRUSDE | $1.08 | — | — | +0.04% | $359.82万 | $359.82万 | $0.00 | 332.12万 JRUSDE |
| — |  GIGAETHGETH | $2,134 | -0.83% | -6.03% | -8.14% | $359.60万 | $359.60万 | $12.38万 | 1,684.99 GETH |
| 1894 |  Galaxy WETH QualityETH:GWETHQ | $2,109 | -1.04% | -6.65% | -8.37% | $357.48万 | $357.48万 | $0.00 | 1,695.09 ETH:GWETHQ |
| — |  GIGADOTGDOT | $0.9304 | -1.20% | -5.06% | -10.45% | $318.17万 | $318.17万 | $798.26 | 341.94万 GDOT |
| 1990 |  YieldFi vyUSDVYUSD | $0.9236 | 0.00% | 0.00% | 0.00% | $307.33万 | $307.33万 | $0.00 | 332.74万 VYUSD |
| 2022 |  FXArbUSDTRYFXARBUSDTRY | $0.08786 | +0.12% | — | +0.17% | $294.69万 | $294.69万 | $29.65 | 3353.99万 FXARBUSDTRY |
| 2109 |  EtherFi Liquid ReserveLIQUIDRESERVE | $1.04 | 0.00% | 0.00% | +0.09% | $263.04万 | $263.04万 | $0.00 | 253.31万 LIQUIDRESERVE |
| 2112 |  evaUSDTEVAUSDT | $0.9984 | -0.01% | +0.03% | +0.46% | $262.31万 | $262.31万 | $177.33 | 262.71万 EVAUSDT |
| — |  RealFi Staked USDrfSUSDRF | $1.01 | +0.47% | +0.13% | — | $253.65万 | $253.65万 | $0.3993 | 250.59万 SUSDRF |
| 2212 |  evaUSDCEVAUSDC | $0.9991 | -0.01% | +0.06% | +0.57% | $231.75万 | $231.75万 | $87.99 | 231.96万 EVAUSDC |
| — |  Hyperbeat USDTHBUSDT | $1.13 | 0.00% | 0.00% | +0.09% | $231.09万 | $231.09万 | $13.04 | 204.72万 HBUSDT |
| 2334 |  Galaxy USDC Quality (Base)BASEETH:GUSDCQ | $1.02 | -0.01% | 0.00% | +0.09% | $203.44万 | $203.44万 | $0.00 | 199.02万 BASEETH:GUSDCQ |
| 2366 |  Qapture Safe Haven VaultQHVN | $1.02 | 0.00% | 0.00% | +0.23% | $195.50万 | $195.50万 | $0.00 | 191.91万 QHVN |
| 2371 |  Unitas GoldXGLD | $4,098 | -0.46% | +0.60% | +4.46% | $193.77万 | $193.77万 | $37,260 | 472.8 XGLD |
| 2400 |  Hermetica USDhUSDH | $1.00 | 0.00% | -0.02% | +0.07% | $188.26万 | $188.26万 | $392.13 | 188.18万 USDH |
| 2426 |  Bitcoin DollarBTCD | $0.8887 | -0.15% | -0.51% | -2.47% | $183.45万 | $183.45万 | $1,357 | 206.44万 BTCD |
| 2631 |  Midas mMEVMMEV | $1.16 | 0.00% | 0.00% | +0.12% | $147.17万 | $147.17万 | $0.00 | 126.92万 MMEV |
| 2647 |  BounceBit USDBBUSD | $0.9988 | — | — | -0.93% | $144.51万 | $144.51万 | $0.00 | 144.69万 BBUSD |
| 2763 |  ayFLOWAYFLOW | $0.02657 | — | — | -11.15% | $127.92万 | $127.92万 | $0.00 | 4814.99万 AYFLOW |
| 2767 |  xBTCXBTC | $1.03 | — | — | +0.26% | $127.33万 | $127.33万 | $0.00 | 123.7万 XBTC |
| — |  YieldFi yBTCYBTC | $74,584 | -0.46% | -2.85% | -5.38% | $117.46万 | $117.46万 | $0.00 | 15.75 YBTC |
| — |  haHYPEHAHYPE | $77.81 | -0.23% | — | -15.15% | $108.08万 | $108.08万 | $22.43 | 13,889.29 HAHYPE |
| — |  Strata Junior mM1-USDJRMM1-USD | $1.04 | 0.00% | 0.00% | +0.03% | $105.30万 | $105.30万 | $0.00 | 101.19万 JRMM1-USD |
| 3067 |  Mu Digital muBONDMUBOND | $0.9968 | — | — | -4.04% | $92.42万 | $92.42万 | $0.00 | 92.71万 MUBOND |
| 3100 |  Strata Junior USDatJRUSDAT | $0.5253 | 0.00% | -0.10% | +1.87% | $89.89万 | $89.89万 | $0.00 | 171.11万 JRUSDAT |
| 3486 |  Reservoir srUSDSRUSD | $1.18 | -0.24% | +0.79% | +0.94% | $62.84万 | $62.84万 | $0.00 | 53.35万 SRUSD |
| — |  Strata Senior mHYPERSRMHYPER | $1.04 | 0.00% | +0.02% | +0.14% | $60.40万 | $60.40万 | $0.00 | 57.91万 SRMHYPER |
| 3599 |  Midas mRe7BTCMRE7BTC | $73,498 | -0.46% | -2.85% | -5.32% | $57.26万 | $57.26万 | $0.00 | 7.79 MRE7BTC |
| — |  Hyperwave HYPEHWHYPE | $82.71 | — | — | -7.93% | $56.48万 | $56.48万 | $0.00 | 6,828.17 HWHYPE |
| 3750 |  Delpho USDVUSDV | $1.00 | 0.00% | -0.02% | 0.00% | $50.02万 | $50.02万 | $84,480 | 49.98万 USDV |
| 3753 |  Midas mEDGEMEDGE | $1.15 | 0.00% | 0.00% | +0.09% | $49.95万 | $49.95万 | $0.00 | 43.28万 MEDGE |
| — |  Strata Senior mM1-USDSRMM1-USD | $1.02 | 0.00% | 0.00% | +0.02% | $42.45万 | $42.45万 | $0.00 | 41.48万 SRMM1-USD |
| — |  Yield Optimizer BTCYOBTC | $74,931 | -0.50% | -2.77% | -5.37% | $40.95万 | $40.95万 | $0.00 | 5.46 YOBTC |
| — |  Strata Junior NUSDJRNUSD | $1.13 | 0.00% | +0.01% | +0.11% | $31.26万 | $31.26万 | $0.00 | 27.55万 JRNUSD |
| 4427 |  Hyperwave HLPHWHLP | $1.16 | +0.24% | +0.23% | +0.51% | $29.84万 | $29.84万 | $288.46 | 25.69万 HWHLP |
| — |  USDZUSDZ | $0.9792 | — | — | -1.69% | $29.38万 | $29.38万 | $0.00 | 30万 USDZ |
| 4526 |  sjUSDSJUSD | $1.04 | — | — | +0.12% | $27.41万 | $27.41万 | $0.00 | 26.32万 SJUSD |
| — |  Harmonix USDCHAUSDC | $1.00 | — | — | +1.79% | $27.40万 | $27.40万 | $0.00 | 27.38万 HAUSDC |
| — |  Strata Junior PRIMEJRPRIME | $1.04 | 0.00% | +0.01% | +0.13% | $26.44万 | $26.44万 | $0.00 | 25.44万 JRPRIME |
| 5289 |  Nest Basis VaultNBASIS | $1.08 | 0.00% | 0.00% | +0.10% | $16.36万 | $16.36万 | $0.00 | 15.1万 NBASIS |
| 5451 |  Altura Vault TokensAVLT | $0.005071 | 0.00% | +5.75% | +20.82% | $15.03万 | $15.03万 | $3.35 | 2963.68万 AVLT |
| 5688 |  xBONZOXBONZO | $0.003695 | -0.53% | — | -28.55% | $13.04万 | $13.04万 | $7.55 | 3530.39万 XBONZO |
| — |  Strata Junior mHYPERJRMHYPER | $1.05 | 0.00% | +0.02% | +0.44% | $12.32万 | $12.32万 | $0.00 | 11.72万 JRMHYPER |
| 5810 |  Midas msyrupUSDpMSYRUPUSDP | $1.06 | 0.00% | 0.00% | 0.00% | $12.31万 | $12.31万 | $0.00 | 11.6万 MSYRUPUSDP |
| 6101 |  Strata Senior PRIMESRPRIME | $1.03 | 0.00% | +0.01% | +0.12% | $10.28万 | $10.28万 | $0.00 | 10.01万 SRPRIME |
| 6400 |  aarna atvPTmaxATVPTMAX | $0.3905 | 0.00% | 0.00% | +0.01% | $86,464 | $86,464 | $0.00 | 22.14万 ATVPTMAX |
| 7232 |  scopl.liveSCOPL | $0.00005774 | -1.02% | +0.34% | -42.48% | $56,100 | $56,100 | $3,437 | 9.71億 SCOPL |
出典: CoinGecko2 時間前 に更新· 最新の利用可能なデータを表示しています — データ提供元に一時的に接続できません。