GAME by Virtuals
GAMEBase認証済みランク #1957
$0.003192
-1.98%24h-12.08%7d
価格チャート
チャートを読み込み中…
集計市場価格（CoinGecko OHLC）
概要
時価総額ⓘ
$319.21万
完全希薄化後評価額ⓘ
$319.21万
24時間取引高
$26,479
DEX 流動性
$160.61万
循環供給量
10億 GAME
総供給量
10億 GAME
最大供給量
10億 GAME
過去最高値
$0.3918
2025/01/01 16:55
FDV = 価格 × 総（または最大）供給量。時価総額ではありません。
出典: CoinGecko + GeckoTerminal1 時間前 に更新· 最新の利用可能なデータを表示しています — データ提供元に一時的に接続できません。
取引ペア
| ペア | 価格 | 5m | 1時間 | 24時間 | 24時間取引数 | 24時間取引高 | 流動性 | FDV |
|---|---|---|---|---|---|---|---|---|
| GAME/VIRTUALUniswap V2 (Base) | $0.003228 | 0.00% | 0.00% | -0.88% | 8 / 9 | $2,403 | $156.15万 | $315.10万 |
| GBASE/GAMEUniswap V4 (Base) | $0.00001433 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $12,965 | $1227.14万 |
| JUSTAGAME/GAMEUniswap V4 (Base) | $0.00001377 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $12,236 | $907.78万 |
| GAMERS/GAMEUniswap V4 (Base) | $0.00001271 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $11,324 | $910.65万 |
| GAME/WETHAerodrome SlipStream | $0.003211 | 0.00% | 0.00% | -1.73% | 1 / 2 | $18.79 | $3,174 | $313.39万 |
 VIRTUAL/GAMEUniswap V3 (Base) | $0.5352 | 0.00% | 0.00% | 0.00% | 0 / 1 | $8.81 | $2,095 | $309.46万 |
| GAME/WETHUniswap V3 (Base) | $0.003201 | 0.00% | 0.00% | -2.31% | 1 / 2 | $18.92 | $1,845 | $312.46万 |
| GAME/WETHAerodrome Slipstream 2 | $0.007004 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $336.92 | $683.56万 |
| GAME/VIRTUALBalancer V3 (Base) | $0.003654 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $226.55 | $565.40万 |
| GAME/USDCUniswap V3 (Base) | $0.003225 | 0.00% | 0.00% | 0.00% | 0 / 1 | $0.0002463 | $163.78 | $314.74万 |
 Test44/GAMEUniswap V4 (Base) | $0.0000001181 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $115.67 | $4673.54万 |
| GAME/VIRTUALAerodrome (Base) | $0.003335 | 0.00% | 0.00% | +1.54% | 1 / 1 | $0.503 | $26.88 | $325.55万 |
| GAME/USDCUniswap V3 (Base) | $0.003227 | 0.00% | 0.00% | 0.00% | 0 / 1 | $0.03955 | $25.43 | $315.00万 |
| GAME/AIXBTUniswap V3 (Base) | $0.004372 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $16.14 | $426.75万 |
| GAME/embedHydrex Classic | $0.004802 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $10.28 | $468.72万 |
| GAME/WETHBaseSwap V3 | $0.00001586 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $9.67 | $15,489 |
| GAME/VIRTUALUniswap V3 (Base) | $0.005945 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $8.03 | $580.25万 |
| GAME/WETHPancakeswap V3 (Base) | $0.003794 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $2.91 | $370.33万 |
| GAME/USDCUniswap V4 (Base) | $0.01466 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $2.55 | $1430.64万 |
| GAME/WETHUniswap V2 (Base) | $0.003301 | 0.00% | 0.00% | 0.00% | 0 / 1 | $0.01944 | $0.4136 | $322.21万 |
出典: GeckoTerminal1 時間前 に更新· 最新の利用可能なデータを表示しています — データ提供元に一時的に接続できません。