Binance-Peg NEAR Protocol
NEARBNB Smart Chain認証済み
$3.40
-8.93%24h-7.65%7d
価格チャート
チャートを読み込み中…
集計市場価格（CoinGecko OHLC）
概要
時価総額ⓘ
$4401.12万
完全希薄化後評価額ⓘ
$4401.12万
24時間取引高
$34.22万
DEX 流動性
$89.92万
循環供給量
1295万 NEAR
総供給量
1295万 NEAR
最大供給量
—
過去最高値
$8.18
2024/12/05 17:39
FDV = 価格 × 総（または最大）供給量。時価総額ではありません。
出典: CoinGecko + GeckoTerminal7 分前 に更新· 最新の利用可能なデータを表示しています — データ提供元に一時的に接続できません。
取引ペア
| ペア | 価格 | 5m | 1時間 | 24時間 | 24時間取引数 | 24時間取引高 | 流動性 | FDV |
|---|---|---|---|---|---|---|---|---|
| NEAR/WBNBUniswap V3 (BSC) | $3.41 | +0.34% | +0.16% | -9.18% | 446 / 689 | $26.23万 | $38.22万 | $4415.71万 |
| NEAR/WBNBPancakeswap V3 (BSC) | $3.41 | +0.37% | -0.04% | -9.15% | 400 / 479 | $84,371 | $17.96万 | $4416.44万 |
| NEAR/WBNBPancakeswap V2 (BSC) | $3.41 | +0.35% | +0.14% | -9.14% | 209 / 294 | $11,131 | $14.51万 | $4415.31万 |
| NEAR/USDTPancakeswap V3 (BSC) | $3.41 | +0.59% | -0.31% | -8.93% | 308 / 342 | $15,532 | $51,467 | $4413.67万 |
| NEAR/WBNBBiswap V2 | $3.41 | +0.23% | -0.16% | -9.28% | 118 / 129 | $2,403 | $35,294 | $4410.65万 |
| BNB/NEARUniswap V4 (BSC) | $656.55 | +0.31% | +0.19% | -9.22% | 176 / 250 | $23,090 | $22,056 | $4413.87万 |
| NEAR/USDTUniswap V3 (BSC) | $3.40 | -0.24% | +0.43% | -9.62% | 46 / 86 | $1,274 | $15,130 | $4405.93万 |
| NEAR/ETHPancakeswap V3 (BSC) | $3.37 | 0.00% | -0.01% | -9.88% | 7 / 38 | $870.26 | $13,488 | $4368.25万 |
| NEAR/USDTBabySwap | $3.40 | 0.00% | -0.63% | -8.86% | 79 / 83 | $1,094 | $10,514 | $4402.94万 |
| 머스크/NEARPancakeswap V2 (BSC) | $0.000008301 | 0.00% | -0.23% | -9.36% | 135 / 88 | $4,829 | $8,186 | $4389.88万 |
| NEAR/WBNBApeSwap (BSC) | $3.39 | 0.00% | -0.05% | -9.71% | 32 / 48 | $409.06 | $6,737 | $4391.03万 |
| ELON2028/NEARPancakeswap V2 (BSC) | $0.000004775 | 0.00% | 0.00% | -9.79% | 20 / 15 | $675.69 | $5,975 | $4378.37万 |
| NEAR/MMLIPancakeswap V2 (BSC) | $3.40 | 0.00% | 0.00% | -7.83% | 18 / 1 | $556.71 | $4,674 | $4403.72万 |
| MMLI/NEARPancakeswap V2 (BSC) | $0.000002267 | 0.00% | 0.00% | -4.02% | 8 / 1 | $152.77 | $4,035 | $4378.11万 |
| SINU/NEARPancakeswap V2 (BSC) | $0.000002079 | 0.00% | 0.00% | -9.09% | 12 / 5 | $360.86 | $3,879 | $4385.76万 |
| NEAR/WBNBBabySwap | $3.41 | 0.00% | +0.76% | -9.17% | 13 / 26 | $130.30 | $2,984 | $4411.12万 |
| NEAR/WBNBSquadSwap Dynamo (BSC) | $3.39 | 0.00% | 0.00% | -9.90% | 7 / 22 | $79.51 | $2,279 | $4389.82万 |
| NEAR/RHEAUniswap V4 (BSC) | $3.39 | 0.00% | -0.18% | -9.62% | 12 / 31 | $271.19 | $2,026 | $4386.53万 |
| NEAR/YaoUniswap V4 (BSC) | $3.36 | 0.00% | 0.00% | -5.10% | 0 / 12 | $44.12 | $1,806 | $4346.78万 |
| NEAR/USDTPLS2E | $3.40 | 0.00% | 0.00% | -9.17% | 7 / 30 | $69.72 | $1,726 | $4403.37万 |
出典: GeckoTerminal23 分前 に更新· 最新の利用可能なデータを表示しています — データ提供元に一時的に接続できません。