Let's Get HAI
HAIOP Mainnet認証済みランク #4194
$1.18
-1.55%24h+0.27%7d
価格チャート
チャートを読み込み中…
集計市場価格（CoinGecko OHLC）
概要
時価総額ⓘ
$34.40万
完全希薄化後評価額ⓘ
$34.40万
24時間取引高
$7,806
DEX 流動性
$15.37万
循環供給量
29.05万 HAI
総供給量
29.05万 HAI
最大供給量
—
過去最高値
$1.70
2026/06/09 16:45
FDV = 価格 × 総（または最大）供給量。時価総額ではありません。
出典: CoinGecko + GeckoTerminal58 分前 に更新· 最新の利用可能なデータを表示しています — データ提供元に一時的に接続できません。
取引ペア
| ペア | 価格 | 5m | 1時間 | 24時間 | 24時間取引数 | 24時間取引高 | 流動性 | FDV |
|---|---|---|---|---|---|---|---|---|
| HAI/BOLDCurve (Optimism) | $1.18 | 0.00% | +3.05% | -1.81% | 83 / 186 | $4,411 | $66,314 | $34.30万 |
| HAI/LUSDVelodrome Finance SlipStream | $0.9743 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $26,599 | $149.21万 |
| HAI/WETHUniswap V3 (Optimism) | $1.18 | 0.00% | +0.75% | -1.38% | 213 / 141 | $1,572 | $25,225 | $34.24万 |
| HAI/KITEVelodrome Finance v2 | $1.18 | 0.00% | +3.19% | -1.61% | 24 / 21 | $316.15 | $11,315 | $34.29万 |
| HAI/LUSDVelodrome Finance v2 | $1.18 | 0.00% | +1.21% | -1.98% | 72 / 156 | $1,133 | $9,952 | $34.24万 |
| HAI/alETHVelodrome Finance v2 | $1.18 | 0.00% | +3.19% | -1.84% | 57 / 23 | $200.51 | $3,311 | $34.28万 |
 USDC/HAIUniswap V4 (Optimism) | $0.9947 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $2,187 | $38.22万 |
| HAI/WETHUniswap V3 (Optimism) | $1.18 | 0.00% | +2.74% | -1.85% | 47 / 12 | $61.95 | $2,026 | $34.29万 |
| USDC/HAIUniswap V4 (Optimism) | $1.00 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $1,925 | $37.95万 |
| HAI/sUSDVelodrome Finance v2 | $1.30 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $1,886 | $54.68万 |
| USDC/HAIUniswap V4 (Optimism) | $1.01 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $1,498 | $36.63万 |
| USDC/HAIUniswap V4 (Optimism) | $1.00 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $723.32 | $37.89万 |
| sMONEY/HAICurve (Optimism) | $1.13 | 0.00% | 0.00% | 0.00% | 0 / 0 | $0.00 | $601.37 | $38.43万 |
| HAI/pxETHVelodrome Finance v2 | $1.17 | 0.00% | +0.17% | -2.52% | 11 / 3 | $1.76 | $46.16 | $34.05万 |
| HAI/WETHCurve (Optimism) | $1.17 | 0.00% | +2.75% | -2.13% | 18 / 4 | $2.53 | $42.72 | $34.11万 |
| HAI/alUSDVelodrome Finance v2 | $1.17 | 0.00% | +0.17% | -2.03% | 6 / 4 | $1.21 | $18.42 | $34.05万 |
| HAI/LUSDVelodrome Finance SlipStream | $1.15 | 0.00% | 0.00% | -4.59% | 4 / 4 | $0.4373 | $7.69 | $33.32万 |
| HAI/msETHVelodrome Finance v2 | $1.17 | 0.00% | 0.00% | +4.68% | 3 / 1 | $0.01687 | $0.6074 | $34.06万 |
| HAI/WETHVelodrome Finance v2 | $1.15 | 0.00% | 0.00% | -3.41% | 4 / 1 | $0.01107 | $0.4049 | $33.36万 |
| HAI/rETHVelodrome Finance v2 | $1.17 | 0.00% | 0.00% | +4.95% | 3 / 1 | $0.005848 | $0.2027 | $34.12万 |
出典: GeckoTerminal59 分前 に更新· 最新の利用可能なデータを表示しています — データ提供元に一時的に接続できません。
概要 Let's Get HAI
HAI is a multi-collateral controlled-peg stable asset on Optimism. HAI is backed by LSTs and Optimism native collateral.