Tokenized Exchange-Traded Funds (ETFs)
Tokenized Exchange-Traded Funds (ETFs) 카테고리의 자산을 시가총액 순으로 정렬했습니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 332 |  SP500 xStockSPYX | US$740.42 | -0.12% | -0.05% | -2.63% | US$7318.93만 | US$2.08억 | US$315.79만 | 98,848.65 SPYX |
| 343 |  Nasdaq xStockQQQX | US$657.63 | -0.02% | -0.10% | -5.64% | US$7026.48만 | US$2.09억 | US$43.90만 | 10.68만 QQQX |
| 378 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | US$46.39 | -0.37% | +1.65% | -41.32% | US$6100.38만 | US$6100.38만 | US$687.51만 | 131.5만 SOXLB |
| 394 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$746.44 | -0.05% | +0.06% | -2.91% | US$5812.81만 | US$5812.81만 | US$3,989 | 77,873.88 IVVON |
| 465 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | US$742.06 | -0.13% | +0.04% | -3.13% | US$4549.25만 | US$4549.25만 | US$67.17만 | 61,305.48 SPYON |
| 593 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$658.70 | -0.04% | +0.05% | -5.87% | US$3299.11만 | US$3299.11만 | US$72.32만 | 50,085.01 QQQON |
| 732 |  SPY (bStocks Tokenized Stock)SPYB | US$736.54 | -0.04% | -0.15% | -2.90% | US$2372.56만 | US$2372.56만 | US$128.12만 | 32,212.31 SPYB |
| 778 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | US$737.28 | 0.00% | -0.16% | -2.70% | US$2184.24만 | US$2184.24만 | US$1034.67만 | 29,625.77 SPY |
| 831 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$86.04 | -0.18% | 0.00% | +0.64% | US$1958.70만 | US$1958.70만 | US$3.17 | 22.76만 TLTON |
| 834 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47.13 | +0.36% | -0.06% | +4.67% | US$1956.29만 | US$1956.29만 | US$144.69만 | 41.51만 SLVON |
| 848 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$1896.01만 | US$1896.01만 | US$0.00 | 15.57만 BIB01 |
| 885 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | US$39.52 | -0.20% | +0.43% | -19.61% | US$1792.74만 | US$1792.74만 | US$84.58만 | 45.36만 DRAMB |
| 912 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | US$7.02 | -0.68% | +0.32% | -34.32% | US$1694.06만 | US$1694.06만 | US$501.39만 | 241.23만 KORUB |
| 920 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | US$98.02 | -0.77% | -2.00% | -1.09% | US$1672.29만 | US$1672.29만 | US$78.31만 | 17.06만 IEFAON |
| 998 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | US$98.09 | 0.00% | -0.79% | +0.89% | US$1455.73만 | US$1455.73만 | US$2,382 | 14.84만 AGGON |
| 1110 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | US$161.01 | -0.01% | — | -3.43% | US$1209.08만 | US$1209.08만 | US$987.14 | 75,094.43 ITOTON |
| 1146 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | US$107.84 | -0.02% | -0.27% | +1.71% | US$1130.88만 | US$1130.88만 | US$20.60 | 10.49만 EFAON |
| 1156 |  Gold xStockGLDX | US$373.06 | +0.10% | +0.12% | +4.61% | US$1118.75만 | US$1.33억 | US$398.42만 | 29,988.24 GLDX |
| 1162 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | US$110.67 | — | — | -0.15% | US$1110.80만 | US$1110.80만 | US$0.00 | 10.04만 TIPON |
| 1218 |  T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)RMSTU | US$25.92 | -0.01% | -0.03% | -6.11% | US$1017.97만 | US$1017.97만 | US$769.96 | 39.27만 RMSTU |
| 1224 |  iShares MSCI South Korea ETF (bStocks Tokenized ETF)EWYB | US$137.68 | -0.20% | 0.00% | -10.15% | US$1012.98만 | US$1012.98만 | US$116.81만 | 73,573.57 EWYB |
| 1299 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | US$73.92 | — | 0.00% | -1.55% | US$892.95만 | US$892.95만 | US$0.00 | 12.08만 IEMGON |
| 1342 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | US$103.17 | -0.16% | +0.38% | -1.64% | US$839.49만 | US$839.49만 | US$2,154 | 81,371.26 SGOVON |
| 1344 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | US$441.73 | — | — | -9.03% | US$838.15만 | US$838.15만 | US$0.00 | 18,974.19 IWFON |
| 1399 |  Invesco QQQ ETF Tokenized Stock (Reality)RQQQ | US$656.09 | +0.06% | -0.28% | -5.66% | US$765.69만 | US$765.69만 | US$20.64만 | 11,670.51 RQQQ |
| 1453 |  Invesco QQQ • Robinhood TokenQQQ | US$656.80 | -0.02% | -0.12% | -5.57% | US$700.83만 | US$700.83만 | US$42.92만 | 10,670.44 QQQ |
| 1475 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)INTWB | US$5.33 | -0.02% | 0.00% | -29.73% | US$676.48만 | US$676.48만 | US$111.93만 | 127.03만 INTWB |
| 1486 |  SPDR Gold Shares • Robinhood TokenGLD | US$372.66 | -0.02% | -0.23% | +4.80% | US$667.07만 | US$667.07만 | US$53.65만 | 17,900.1 GLD |
| 1500 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | US$59.26 | +0.02% | +0.09% | -6.30% | US$653.20만 | US$653.20만 | US$9.86 | 11.02만 EEMON |
| 1517 |  iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON | US$66.32 | +0.07% | — | -2.07% | US$639.29만 | US$639.29만 | US$87,485 | 96,399.38 DYNFON |
| 1581 |  TQQQ xStockTQQQX | US$53.43 | 0.00% | +0.02% | -13.86% | US$580.99만 | US$1.33억 | US$52.52 | 10.87만 TQQQX |
| 1590 |  Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)SNXXB | US$3.26 | -0.55% | +0.93% | -53.73% | US$565.71만 | US$565.71만 | US$221.08만 | 173.65만 SNXXB |
| 1601 |  iShares International Country Rotation Active ETF (Ondo Tokenized)COROON | US$34.54 | +0.07% | — | -2.94% | US$555.51만 | US$555.51만 | US$76,644 | 16.09만 COROON |
| 1617 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | US$217.28 | — | — | -0.07% | US$536.61만 | US$536.61만 | US$0.00 | 24,696.68 IWNON |
| 1646 |  Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)RSOXL | US$46.27 | -0.01% | -0.03% | -40.66% | US$510.84만 | US$510.84만 | US$504.25 | 11.04만 RSOXL |
| 1669 |  ProShares UltraPro QQQ Tokenized Stock (Reality)RTQQQ | US$52.26 | -0.65% | -0.36% | -17.82% | US$496.10만 | US$496.10만 | US$19,617 | 94,935.77 RTQQQ |
| 1678 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | US$52.65 | -0.12% | +0.34% | -17.57% | US$490.73만 | US$490.73만 | US$80.76만 | 93,211.02 TQQQON |
| 1716 |  United States Oil Fund (Ondo Tokenized)USOON | US$161.44 | +0.44% | +6.94% | -4.26% | US$471.06만 | US$471.06만 | US$70.31만 | 29,178.1 USOON |
| 1892 |  SPDR Gold Shares (Ondo Tokenized)GLDON | US$371.63 | +0.23% | +0.28% | +4.74% | US$367.65만 | US$367.65만 | US$111.12만 | 9,892.79 GLDON |
| 1915 |  iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON | US$34.84 | +0.07% | — | -3.39% | US$355.86만 | US$355.86만 | US$48,903 | 10.22만 INROON |
| 1929 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | US$43.08 | -0.05% | -0.35% | -2.96% | US$347.95만 | US$347.95만 | US$1,230 | 80,759.92 IBITON |
| 1942 |  iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON | US$46.79 | +0.07% | — | -2.32% | US$342.38만 | US$342.38만 | US$48,937 | 73,181.56 BLCRON |
| 1965 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR | US$50.49 | — | — | +0.11% | US$329.57만 | US$329.57만 | US$0.00 | 65,268.01 USFR |
| 1979 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | US$275.65 | -0.08% | -0.01% | -3.85% | US$323.42만 | US$323.42만 | US$1,073 | 11,733.19 IWMON |
| 2027 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | US$72.99 | — | — | -2.28% | US$298.08만 | US$298.08만 | US$0.00 | 40,839.19 IJHON |
| 2195 |  Backed IBTA $ Treasury Bond 1-3yrBIBTA | US$5.95 | — | — | -0.27% | US$246.39만 | US$246.39만 | US$0.00 | 41.4만 BIBTA |
| 2226 |  KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)KSTRB | US$18.35 | +0.03% | +0.47% | +6.03% | US$237.16만 | US$237.16만 | US$21,590 | 12.92만 KSTRB |
| 2245 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | US$35.17 | -0.16% | +0.18% | +5.15% | US$231.66만 | US$231.66만 | US$190.55만 | 65,861.1 FXION |
| 2298 |  SPDR S&P 500 ETF Trust Tokenized Stock (Reality)RSPY | US$735.18 | +0.03% | -0.02% | -2.99% | US$218.69만 | US$218.69만 | US$10,828 | 2,974.69 RSPY |
| 2305 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | US$39.55 | -0.19% | +0.73% | -18.89% | US$215.01만 | US$215.01만 | US$17.22만 | 54,364.32 DRAMON |
| 2311 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | US$33.97 | +0.32% | +0.12% | -13.45% | US$214.17만 | US$214.17만 | US$123.76 | 63,051.8 BAION |
| 2383 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | US$49.34 | +0.07% | — | +0.19% | US$197.67만 | US$197.67만 | US$7,472 | 40,063.29 BRTRON |
| 2451 |  Vanguard xStockVTIX | US$376.84 | 0.00% | +2.57% | -1.71% | US$184.27만 | US$1.37억 | US$447.12 | 4,889.85 VTIX |
| 2457 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | US$76.81 | -0.19% | +0.51% | +4.50% | US$183.35만 | US$183.35만 | US$51.56만 | 23,869.03 IAUON |
| 2484 |  VanEck Semiconductor ETF (bStocks Tokenized ETF)SMHB | US$465.38 | -0.09% | +0.01% | -12.06% | US$179.84만 | US$179.84만 | US$76.86만 | 3,864.43 SMHB |
| 2486 |  Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)JAAA | US$50.48 | — | — | -0.44% | US$179.26만 | US$179.26만 | US$0.00 | 35,507.55 JAAA |
| 2501 |  Direxion MU Bull 2X ETF (bStocks Tokenized ETF)MUUB | US$13.95 | -0.58% | +1.04% | -44.66% | US$174.21만 | US$174.21만 | US$88.36만 | 12.49만 MUUB |
| 2595 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV | US$101.44 | 0.00% | 0.00% | 0.00% | US$158.36만 | US$158.36만 | US$0.00 | 15,612.18 SGOV |
| 2634 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | US$46.46 | -0.29% | +0.73% | -41.28% | US$151.48만 | US$151.48만 | US$47.31만 | 32,607.01 SOXLON |
| 2664 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)SOXSB | US$70.64 | +0.30% | -1.41% | +38.64% | US$146.16만 | US$146.16만 | US$125.40만 | 20,691.51 SOXSB |
| 2746 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | US$81.88 | — | — | -0.42% | US$134.50만 | US$134.50만 | US$1,639 | 16,426.98 HYGON |
| 2750 |  Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)RSOXS | US$70.18 | +0.70% | -1.66% | +38.72% | US$133.18만 | US$133.18만 | US$41.19만 | 18,977.72 RSOXS |
| 2831 |  iShares Silver Trust • Robinhood TokenSLV | US$46.97 | +0.10% | -0.04% | +5.10% | US$123.75만 | US$123.75만 | US$43,046 | 26,346.1 SLV |
| 2844 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | US$656.26 | -0.02% | -0.11% | -5.77% | US$122.15만 | US$122.15만 | US$371.95만 | 1,861.33 QQQB |
| 2878 |  Roundhill Memory ETF Tokenized Stock (Reality)RDRAM | US$39.41 | -0.15% | +0.34% | -19.57% | US$118.62만 | US$118.62만 | US$29.99만 | 30,098.6 RDRAM |
| 2958 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | US$71.30 | +0.04% | +0.25% | -2.42% | US$106.77만 | US$106.77만 | US$66.45만 | 14,974.08 COPXON |
| 2972 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | US$70.56 | — | — | +1.84% | US$105.58만 | US$105.58만 | US$0.00 | 14,962.72 INCEON |
| 3006 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)MVLLB | US$8.77 | -0.57% | +0.40% | -52.41% | US$102.02만 | US$102.02만 | US$71.43만 | 11.63만 MVLLB |
| 3022 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | US$76.73 | — | — | -1.26% | US$100.47만 | US$100.47만 | US$0.00 | 13,094.36 FLQLON |
| 3115 |  TBLL xStockTBLLX | US$105.54 | — | — | +0.04% | US$91.34만 | US$6.24억 | US$0.00 | 8,654.02 TBLLX |
| 3179 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL | US$91.47 | 0.00% | 0.00% | -0.25% | US$86.21만 | US$86.21만 | US$0.00 | 9,424.66 ABIL |
| 3181 |  iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)IGEBON | US$44.31 | — | — | +0.12% | US$86.14만 | US$86.14만 | US$0.00 | 19,441.91 IGEBON |
| 3250 |  iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON | US$28.65 | +0.07% | — | -2.85% | US$80.16만 | US$80.16만 | US$4,392 | 27,978.16 IALTON |
| 3263 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | US$16.77 | +0.02% | -0.81% | -1.38% | US$79.37만 | US$79.37만 | US$19.93 | 47,338.6 ETHAON |
| 3280 |  iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON | US$46.53 | — | — | +0.14% | US$77.78만 | US$77.78만 | US$2,004 | 16,718.06 QLTAON |
| 3287 |  Proshares Ultra CRC Tokenized Stock (Reality)RCRCA | US$10.85 | 0.00% | +0.01% | -15.49% | US$77.50만 | US$77.50만 | US$488.84 | 71,412.28 RCRCA |
| 3375 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | US$52.62 | — | — | +0.79% | US$72.20만 | US$72.20만 | US$0.00 | 13,720.94 BINCON |
| 3403 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | US$409.61 | -0.70% | -0.48% | -14.04% | US$70.28만 | US$70.28만 | US$15.14만 | 1,715.86 SOXXON |
| 3464 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | US$137.00 | -0.03% | +0.17% | -10.62% | US$67.01만 | US$67.01만 | US$45.44만 | 4,891.39 EWYON |
| 3487 |  Roundhill Memory ETF (Backpack Securities)DRAM | US$39.45 | -0.15% | +0.46% | -19.38% | US$65.76만 | US$65.76만 | US$15,906 | 16,668.7 DRAM |
| 3513 |  Russell 2000 xStockIWMX | US$279.75 | — | — | +2.55% | US$64.50만 | US$1.05억 | US$0.00 | 2,305.69 IWMX |
| 3566 |  iShares MSCI South Korea ETF Tokenized Stock (Reality)REWY | US$137.87 | 0.00% | -0.19% | -10.18% | US$61.17만 | US$61.17만 | US$6,835 | 4,436.76 REWY |
| 3620 |  iShares Silver Trust Tokenized Stock (Reality)RSLV | US$46.81 | 0.00% | -0.49% | +4.71% | US$58.63만 | US$58.63만 | US$6,451 | 12,524.92 RSLV |
| 3664 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | US$364.01 | -0.02% | — | -2.98% | US$56.99만 | US$56.99만 | US$49.29 | 1,565.57 VTION |
| 3672 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | US$36.02 | — | — | -0.17% | US$56.54만 | US$56.54만 | US$0.00 | 15,698.11 USHYON |
| 3687 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | US$51.72 | — | — | -0.27% | US$55.79만 | US$55.79만 | US$2,372 | 10,788.19 JAAAON |
| 3699 |  ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)UVXYB | US$22.77 | 0.00% | +0.61% | +20.08% | US$54.89만 | US$54.89만 | US$101.48만 | 24,109.64 UVXYB |
| 3707 |  Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)RSNXX | US$3.30 | 0.00% | -0.03% | -51.99% | US$54.41만 | US$54.41만 | US$5,940 | 16.5만 RSNXX |
| 3722 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | US$17.67 | -0.39% | -0.25% | -4.61% | US$53.42만 | US$53.42만 | US$1,876 | 30,233.58 QYLDON |
| 3798 |  GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)SKDDB | US$11.32 | +0.44% | -0.34% | +31.07% | US$50.09만 | US$50.09만 | US$34.23만 | 44,252.62 SKDDB |
| 3802 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | US$24.33 | — | — | +0.07% | US$49.96만 | US$49.96만 | US$0.00 | 20,530.93 FLHYON |
| 3839 |  Global X S&P 500 Covered Call ETF (Ondo Tokenized)XYLDON | US$41.53 | — | — | -1.41% | US$48.28만 | US$48.28만 | US$1,466 | 11,626.66 XYLDON |
| 3865 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | US$46.87 | — | — | -1.90% | US$47.36만 | US$47.36만 | US$0.00 | 10,105.11 FFOGON |
| 3917 |  Jersey Mike's Subs xStockJMKEX | US$16.83 | — | — | +2.01% | US$45.39만 | US$45.39만 | US$0.00 | 26,978.24 JMKEX |
| 3941 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | US$51.69 | — | — | -2.01% | US$44.77만 | US$44.77만 | US$0.00 | 8,661.32 FGDLON |
| 4006 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | US$30.98 | +0.32% | +0.12% | -3.94% | US$42.38만 | US$42.38만 | US$140.75 | 13,680.16 BOTZON |
| 4010 |  United States Oil Fund Tokenized Stock (Reality)RUSO | US$148.41 | 0.00% | -0.03% | -12.03% | US$42.17만 | US$42.17만 | US$304.52 | 2,841.33 RUSO |
| 4032 |  Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)TMFB | US$30.29 | -0.07% | +0.18% | +2.58% | US$41.25만 | US$41.25만 | US$2,797 | 13,617.44 TMFB |
| 4034 |  Vanguard S&P 500 ETF Tokenized Stock (Reality)RVOO | US$678.28 | -0.01% | +0.10% | -2.84% | US$41.18만 | US$41.18만 | US$4,084 | 607.11 RVOO |
| 4208 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | US$92.11 | +0.36% | — | +2.92% | US$35.97만 | US$35.97만 | US$19.71 | 3,904.62 PALLON |
출처: CoinGecko22시간 전 업데이트· 마지막으로 이용 가능한 데이터를 표시 중입니다 — 데이터 제공업체에 일시적으로 연결할 수 없습니다.