암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | US$75,810 | -0.04% | -0.15% | -2.90% | US$1.52조 | US$1.52조 | US$105.11억 | 2010.95만 BTC |
| 2 |  EthereumETH | US$2,234 | -0.03% | -0.50% | -1.57% | US$2729.53억 | US$2729.53억 | US$39.24억 | 1.22억 ETH |
| ★ |  Block Hub CoinBHC | US$0.1019 | 0.00% | 0.00% | — | — | US$193.54만 | US$7.20 | — |
| 3 |  TetherUSDT | US$0.999 | 0.00% | -0.02% | -0.06% | US$1768.39억 | US$1823.00억 | US$182.36억 | 1770.26억 USDT |
| 4 |  BNBBNB | US$696.35 | -0.13% | +0.37% | -2.14% | US$915.77억 | US$915.77억 | US$5.75억 | 1.32억 BNB |
| 5 |  XRPXRP | US$1.16 | -0.28% | -0.90% | -7.35% | US$736.52억 | US$1159.40억 | US$8.72억 | 635.17억 XRP |
| 6 |  USDCUSDC | US$0.9995 | -0.01% | -0.02% | -0.05% | US$704.49억 | US$704.52억 | US$44.33억 | 704.85억 USDC |
| 7 |  SolanaSOL | US$89.12 | -0.07% | -0.89% | -6.63% | US$526.70억 | US$567.82억 | US$8.48억 | 5.91억 SOL |
| 8 |  TRONTRX | US$0.3204 | +0.08% | +0.31% | +3.08% | US$304.45억 | US$304.45억 | US$2.87억 | 950.31억 TRX |
| 9 |  Figure HelocFIGR_HELOC | US$1.07 | 0.00% | +4.25% | +0.18% | US$281.01억 | US$281.01억 | US$311.03만 | 263.7억 FIGR_HELOC |
| 10 |  ZcashZEC | US$1,263 | -0.18% | -2.60% | +1.22% | US$215.08억 | US$215.08억 | US$6.59억 | 1703만 ZEC |
| 11 |  HyperliquidHYPE | US$76.99 | -0.18% | -1.63% | -12.69% | US$184.41억 | US$732.93억 | US$4.40억 | 2.39억 HYPE |
| 12 |  MoneroXMR | US$601.04 | 0.00% | -2.06% | -0.63% | US$113.17억 | US$113.17억 | US$7486.02만 | 1882.82만 XMR |
| 13 |  DogecoinDOGE | US$0.07086 | +0.06% | -1.44% | -6.43% | US$111.01억 | US$111.01억 | US$2.18억 | 1566.59억 DOGE |
| 14 |  USDSUSDS | US$1.00 | +0.01% | -0.01% | -0.03% | US$88.34억 | US$88.34억 | US$5573.59만 | 88.33억 USDS |
| 15 |  WhiteBIT CoinWBT | US$72.79 | -0.07% | -0.26% | -2.86% | US$86.37억 | US$213.44억 | US$2470.74만 | 1.19억 WBT |
| 16 |  LEO TokenLEO | US$9.33 | +0.01% | -0.23% | -0.77% | US$85.79억 | US$91.89억 | US$104.09만 | 9.2억 LEO |
| 17 |  ChainlinkLINK | US$10.74 | -0.14% | -0.61% | -8.30% | US$82.39억 | US$107.44억 | US$1.49억 | 7.67억 LINK |
| 18 |  CardanoADA | US$0.1797 | +0.09% | -1.76% | -7.24% | US$67.57억 | US$80.90억 | US$1.08억 | 375.84억 ADA |
| 19 |  StellarXLM | US$0.15 | -0.28% | -1.88% | -11.27% | US$53.04억 | US$74.98억 | US$7852.57만 | 353.73억 XLM |
| 20 |  Bitcoin CashBCH | US$245.13 | -0.25% | -4.33% | -13.42% | US$49.31억 | US$49.31억 | US$1.27억 | 2011.4만 BCH |
| 21 |  Ethena USDeUSDE | US$0.9989 | 0.00% | -0.01% | -0.01% | US$49.28억 | US$49.41억 | US$2069.45만 | 49.34억 USDE |
| 22 |  NEAR ProtocolNEAR | US$3.71 | -0.07% | +0.51% | -15.71% | US$48.60억 | US$48.60억 | US$2.42억 | 13.11억 NEAR |
| 23 |  DaiDAI | US$0.9999 | -0.01% | 0.00% | -0.06% | US$44.94억 | US$44.94억 | US$4717.19만 | 44.93억 DAI |
| 24 |  UniswapUNI | US$7.02 | -0.21% | +0.07% | -3.02% | US$42.66억 | US$62.19억 | US$2.39억 | 6.08억 UNI |
| 25 |  LitecoinLTC | US$51.80 | -0.03% | -0.66% | -7.26% | US$40.30억 | US$40.30억 | US$1.26억 | 7780.5만 LTC |
| 26 |  RainRAIN | US$0.005445 | -1.15% | -4.46% | -9.51% | US$38.89억 | US$62.19억 | US$910.52만 | 7144.1억 RAIN |
| 27 |  CantonCC | US$0.09187 | -0.48% | -2.95% | -5.76% | US$36.76억 | US$36.76억 | US$880.11만 | 400.17억 CC |
| 28 |  AvalancheAVAX | US$8.16 | -0.02% | -1.33% | -7.72% | US$36.37억 | US$38.41억 | US$9408.86만 | 4.46억 AVAX |
| 29 |  SuiSUI | US$0.8475 | -0.08% | -1.57% | -6.34% | US$35.08억 | US$84.76억 | US$1.50억 | 41.39억 SUI |
| 30 |  USD1USD1 | US$0.9983 | +0.05% | +0.02% | -0.01% | US$34.40억 | US$34.40억 | US$4.22억 | 34.46억 USD1 |
| 31 |  Tether GoldXAUT | US$4,055 | +0.01% | -0.09% | +4.65% | US$32.80억 | US$33.55억 | US$1.06억 | 80.9만 XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | US$1.06 | -0.42% | -3.22% | -13.08% | US$30.34억 | US$56.14억 | US$2745.35만 | 28.53억 GRAM |
| 33 |  HederaHBAR | US$0.06642 | -0.17% | -1.92% | -7.57% | US$29.44억 | US$33.21억 | US$2730.92만 | 443.27억 HBAR |
| 34 |  QuantQNT | US$198.87 | +1.56% | +0.77% | -0.60% | US$28.94억 | US$29.06억 | US$3113.34만 | 1455.62만 QNT |
| 35 |  PayPal USDPYUSD | US$1.00 | +0.01% | -0.01% | 0.00% | US$27.87억 | US$27.87억 | US$1709.69만 | 27.86억 PYUSD |
| 36 |  Global DollarUSDG | US$1.0 | 0.00% | 0.00% | -0.02% | US$27.11억 | US$27.11억 | US$1.68억 | 27.11억 USDG |
| 37 |  Ripple USDRLUSD | US$1.00 | +0.01% | 0.00% | -0.02% | US$26.92억 | US$26.92억 | US$5297.61만 | 26.91억 RLUSD |
| 38 |  Shiba InuSHIB | US$0.00000446 | -0.15% | -0.70% | -5.05% | US$26.29억 | US$26.30억 | US$3304.16만 | 589.24조 SHIB |
| 39 |  BittensorTAO | US$222.76 | +0.13% | -0.87% | -6.27% | US$26.07억 | US$26.07억 | US$4040.81만 | 1170.54만 TAO |
| 40 |  CronosCRO | US$0.04842 | -0.10% | -1.13% | -6.07% | US$24.58억 | US$47.96억 | US$315.15만 | 507.65억 CRO |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | -0.18% | +0.03% | -0.02% | US$23.83억 | US$23.83억 | US$125.56만 | 20.72억 USDY |
| 42 |  OKBOKB | US$101.78 | -0.33% | -2.99% | -8.55% | US$21.37억 | US$21.37억 | US$1069.09만 | 2100만 OKB |
| 43 |  Circle USYCUSYC | US$1.14 | 0.00% | 0.00% | +0.07% | US$21.00억 | US$21.00억 | US$0.00 | 18.37억 USYC |
| 44 |  PepePEPE | US$0.00000491 | +0.46% | -0.30% | -1.60% | US$20.65억 | US$20.65억 | US$1.77억 | 420.69조 PEPE |
| 45 |  EthenaENA | US$0.1527 | -0.92% | -5.74% | -18.83% | US$20.61억 | US$22.90억 | US$1.58억 | 135억 ENA |
| 46 |  AaveAAVE | US$130.26 | -0.15% | -0.74% | -4.56% | US$20.11억 | US$20.84억 | US$1.28억 | 1544.04만 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | 0.00% | +0.03% | -0.39% | US$19.20억 | US$19.20억 | US$0.00 | 16.93억 EURSAFO |
| 48 |  MemeCoreM | US$0.81 | -0.52% | +0.40% | -3.36% | US$18.58억 | US$43.99억 | US$94.70만 | 22.95억 M |
| 49 |  Falcon USDUSDF | US$0.9951 | 0.00% | +0.05% | +0.27% | US$18.24억 | US$18.24억 | US$48.30만 | 18.33억 USDF |
| 50 |  PAX GoldPAXG | US$4,057 | +0.04% | -0.13% | +4.11% | US$18.16억 | US$18.16억 | US$2706.86만 | 44.77만 PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$17.76억 | US$17.76억 | US$0.00 | 17.76억 BUIDL |
| 52 |  OndoONDO | US$0.3595 | -0.27% | -1.91% | -12.71% | US$17.51억 | US$35.95억 | US$5746.04만 | 48.69억 ONDO |
| 53 |  AsterASTER | US$0.6784 | -0.10% | +0.04% | -3.21% | US$17.45억 | US$52.82억 | US$4665.36만 | 25.72억 ASTER |
| 54 |  BitwayBTW | US$1.16 | -1.83% | +0.16% | +5.22% | US$17.43억 | US$115.74억 | US$881.72만 | 15.06억 BTW |
| 55 |  Pump.funPUMP | US$0.003646 | -0.56% | -5.53% | -14.68% | US$16.73억 | US$30.04억 | US$1.21억 | 4588.96억 PUMP |
| 56 |  United StablesU | US$0.9993 | -0.01% | +0.01% | -0.01% | US$16.11억 | US$16.11억 | US$7384.14만 | 16.12억 U |
| 57 |  PolkadotDOT | US$0.8983 | +0.35% | -0.57% | -5.64% | US$15.37억 | US$15.37억 | US$4891.35만 | 17.11억 DOT |
| 58 |  USDDUSDD | US$0.9997 | +0.07% | -0.11% | +0.05% | US$15.19억 | US$15.19억 | US$94.40만 | 15.19억 USDD |
| 59 |  SkySKY | US$0.06372 | +0.06% | -0.44% | -8.07% | US$14.92억 | US$14.94억 | US$398.26만 | 234.18억 SKY |
| 60 |  MantleMNT | US$0.4512 | +0.17% | -0.35% | -4.99% | US$14.90억 | US$28.06억 | US$1621.33만 | 33.02억 MNT |
| 61 |  World Liberty FinancialWLFI | US$0.04657 | +0.67% | +0.35% | -7.01% | US$14.79억 | US$46.54억 | US$1601.39만 | 317.8억 WLFI |
| 62 |  MorphoMORPHO | US$2.07 | -0.31% | -2.56% | -9.97% | US$14.60억 | US$20.74억 | US$1056.81만 | 7.04억 MORPHO |
| 63 |  HTX DAOHTX | US$0.00000155 | -0.11% | 0.00% | +0.64% | US$13.76억 | US$13.76억 | US$1924.56만 | 888.85조 HTX |
| 64 |  Internet ComputerICP | US$2.40 | +0.02% | -0.66% | -4.55% | US$13.39억 | US$13.39억 | US$1988.74만 | 5.58억 ICP |
| 65 |  BFUSDBFUSD | US$0.9989 | 0.00% | -0.02% | +0.01% | US$13.18억 | US$13.18억 | US$666.86만 | 13.2억 BFUSD |
| 66 |  WorldcoinWLD | US$0.328 | +0.07% | -2.83% | -17.90% | US$12.29억 | US$32.80억 | US$9336.73만 | 37.47억 WLD |
| 67 |  Bitget TokenBGB | US$1.74 | -0.09% | -0.78% | -2.48% | US$12.19억 | US$15.82억 | US$489.97만 | 7억 BGB |
| 68 |  ArbitrumARB | US$0.1697 | -0.09% | +2.39% | +3.58% | US$11.69억 | US$16.96억 | US$1.01억 | 68.92억 ARB |
| 69 |  JUSTJST | US$0.1431 | -0.19% | +0.33% | +5.03% | US$11.47억 | US$11.47억 | US$1608.49만 | 80.18억 JST |
| 70 |  USDGOUSDGO | US$1.00 | +0.01% | -0.02% | -0.05% | US$11.19억 | US$11.19억 | US$1618.96만 | 11.19억 USDGO |
| 71 |  Ethereum ClassicETC | US$6.84 | -0.08% | -1.46% | -4.62% | US$10.87억 | US$10.87억 | US$1875.15만 | 1.59억 ETC |
| 72 |  GateGT | US$9.71 | +0.30% | +0.45% | +1.66% | US$10.16억 | US$11.35억 | US$528.47만 | 1.05억 GT |
| 73 |  Venice TokenVVV | US$20.40 | -0.43% | -1.30% | -12.64% | US$9.98억 | US$16.57억 | US$1186.13만 | 4892.24만 VVV |
| 74 |  KuCoinKCS | US$7.06 | -0.32% | -0.56% | -1.63% | US$9.86억 | US$10.04억 | US$330.05만 | 1.4억 KCS |
| 75 |  POL (ex-MATIC)POL | US$0.09008 | -0.20% | -1.03% | -1.96% | US$9.59억 | US$9.59억 | US$3583.55만 | 106.46억 POL |
| 76 |  Open USDOUSD | US$1.00 | -0.05% | -0.07% | +0.05% | US$9.12억 | US$9.12억 | US$32.25만 | 9.11억 OUSD |
| 77 |  AlgorandALGO | US$0.09526 | -0.35% | +1.68% | +0.11% | US$8.65억 | US$8.65억 | US$3212.36만 | 90.78억 ALGO |
| 78 |  Pi NetworkPI | US$0.07282 | +0.04% | -3.15% | -6.27% | US$8.27억 | US$12.73억 | US$350.34만 | 113.6억 PI |
| 79 |  RenderRENDER | US$1.55 | +0.45% | -0.68% | -1.58% | US$8.26억 | US$8.70억 | US$1574.41만 | 5.34억 RENDER |
| 80 |  InjectiveINJ | US$8.20 | -0.52% | +0.37% | +12.72% | US$8.20억 | US$8.20억 | US$5005.68만 | 1억 INJ |
| 81 |  KaspaKAS | US$0.02938 | -0.25% | -0.90% | -12.25% | US$8.17억 | US$8.17억 | US$451.75만 | 277.99억 KAS |
| 82 |  LighterLIT | US$3.26 | -0.36% | +1.11% | +0.77% | US$8.15억 | US$32.01억 | US$5116.42만 | 2.5억 LIT |
| 83 |  JupiterJUP | US$0.2394 | -0.30% | -0.45% | -8.00% | US$7.95억 | US$16.42억 | US$3404.43만 | 33.19억 JUP |
| 84 |  Cosmos HubATOM | US$1.35 | -0.54% | -2.13% | -8.30% | US$7.33억 | US$7.33억 | US$2783.47만 | 5.41억 ATOM |
| 85 |  NEXONEXO | US$0.7255 | -0.42% | -1.41% | -5.25% | US$7.26억 | US$7.26억 | US$150.50만 | 10억 NEXO |
| 86 |  GHOGHO | US$0.9988 | 0.00% | +0.02% | -0.01% | US$6.98억 | US$6.98억 | US$281.05만 | 6.99억 GHO |
| 87 |  MidnightNIGHT | US$0.04021 | +0.32% | +0.29% | -3.51% | US$6.68억 | US$9.65억 | US$919.20만 | 166.07억 NIGHT |
| 88 |  PearlPEARL | US$1.79 | +0.12% | +0.31% | +21.26% | US$6.65억 | US$37.51억 | US$846.98만 | 3.72억 PEARL |
| 89 |  FilecoinFIL | US$0.7737 | -0.27% | -3.59% | -11.68% | US$6.54억 | US$15.14억 | US$3726.93만 | 8.46억 FIL |
| 90 |  LayerZeroZRO | US$1.61 | +0.25% | -0.11% | -12.68% | US$6.46억 | US$16.15억 | US$2396.12만 | 4억 ZRO |
| 91 |  Invesco Short Duration US Government Securities FundUSTB | US$11.27 | 0.00% | 0.00% | +0.07% | US$6.43억 | US$6.43억 | US$0.00 | 5702.32만 USTB |
| 92 |  StacksSTX | US$0.3376 | +0.27% | -2.21% | +5.30% | US$6.35억 | US$6.35억 | US$1960.07만 | 18.81억 STX |
| 93 |  XDC NetworkXDC | US$0.03117 | -0.22% | -0.09% | -0.51% | US$6.22억 | US$11.86억 | US$412.56만 | 199.47억 XDC |
| 94 |  PancakeSwapCAKE | US$1.89 | -0.21% | -1.08% | -3.63% | US$6.19억 | US$6.41억 | US$3137.08만 | 3.28억 CAKE |
| 95 |  DashDASH | US$46.96 | -0.26% | +0.27% | -4.59% | US$6.05억 | US$6.05억 | US$3547.72만 | 1289.04만 DASH |
| 96 |  Ether.fiETHFI | US$0.5947 | +0.71% | +1.93% | -4.40% | US$5.94억 | US$5.94억 | US$2349.43만 | 9.99억 ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.10% | US$5.78억 | US$5.78억 | US$0.00 | 5.48억 JAAA |
| 98 |  BeldexBDX | US$0.07186 | -0.90% | -0.95% | -0.17% | US$5.65억 | US$7.14억 | US$598.49만 | 78.72억 BDX |
| 99 |  Usual USDUSD0 | US$0.9976 | 0.00% | -0.10% | -0.17% | US$5.39억 | US$5.39억 | US$343.20만 | 5.4억 USD0 |
| 100 |  AptosAPT | US$0.5885 | -0.26% | -2.09% | -7.14% | US$5.20억 | US$7.13억 | US$1559.32만 | 8.84억 APT |
출처: CoinGecko19분 전 업데이트