암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETH | US$2,237 | +0.20% | -0.19% | -1.21% | US$2733.44억 | US$2733.44억 | US$38.28억 | 1.22억 ETH |
| 3 |  TetherUSDT | US$0.999 | 0.00% | -0.02% | -0.04% | US$1768.46억 | US$1823.08억 | US$181.21억 | 1770.26억 USDT |
| ★ |  Block Hub CoinBHC | US$0.1019 | 0.00% | 0.00% | — | — | US$193.54만 | US$7.20 | — |
| 4 |  BNBBNB | US$696.62 | +0.04% | +0.40% | -2.55% | US$916.13억 | US$916.13억 | US$5.89억 | 1.32억 BNB |
| 6 |  USDCUSDC | US$0.9994 | -0.01% | -0.03% | -0.04% | US$703.92억 | US$704.43억 | US$42.73억 | 704.33억 USDC |
| 14 |  USDSUSDS | US$1.00 | -0.01% | -0.01% | -0.05% | US$88.33억 | US$88.33억 | US$5318.95만 | 88.33억 USDS |
| 15 |  WhiteBIT CoinWBT | US$72.89 | +0.16% | +0.04% | -2.53% | US$86.49억 | US$213.75억 | US$2548.14만 | 1.19억 WBT |
| 16 |  LEO TokenLEO | US$9.32 | -0.16% | -0.16% | -0.61% | US$85.72억 | US$91.82억 | US$113.16만 | 9.2억 LEO |
| 17 |  ChainlinkLINK | US$10.72 | +0.24% | -1.69% | -7.29% | US$82.19억 | US$107.18억 | US$1.43억 | 7.67억 LINK |
| 21 |  Ethena USDeUSDE | US$0.9988 | -0.01% | 0.00% | -0.01% | US$49.28억 | US$49.40억 | US$2209.69만 | 49.34억 USDE |
| 23 |  DaiDAI | US$1.0 | -0.02% | -0.03% | -0.03% | US$44.88억 | US$44.88억 | US$4651.07만 | 44.88억 DAI |
| 24 |  UniswapUNI | US$6.98 | +0.25% | -0.90% | -4.85% | US$42.45억 | US$61.88억 | US$2.35억 | 6.08억 UNI |
| 30 |  USD1USD1 | US$0.9977 | -0.01% | -0.05% | -0.05% | US$34.32억 | US$34.32억 | US$4.13억 | 34.4억 USD1 |
| 31 |  Tether GoldXAUT | US$4,049 | -0.03% | -0.22% | +4.61% | US$32.76억 | US$33.50억 | US$1.09억 | 80.9만 XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | US$1.06 | +0.14% | -3.47% | -14.08% | US$30.15억 | US$55.79억 | US$2746.77만 | 28.53억 GRAM |
| 34 |  QuantQNT | US$201.18 | +0.82% | +0.77% | +0.44% | US$29.28억 | US$29.40억 | US$3301.18만 | 1455.62만 QNT |
| 35 |  PayPal USDPYUSD | US$1.00 | 0.00% | -0.01% | 0.00% | US$27.87억 | US$27.87억 | US$1923.43만 | 27.86억 PYUSD |
| 36 |  Global DollarUSDG | US$0.9999 | -0.01% | -0.01% | -0.04% | US$27.11억 | US$27.11억 | US$1.71억 | 27.11억 USDG |
| 37 |  Ripple USDRLUSD | US$1.00 | -0.01% | -0.02% | -0.02% | US$26.92억 | US$26.92억 | US$5042.49만 | 26.91억 RLUSD |
| 39 |  Shiba InuSHIB | US$0.00000446 | +0.23% | -0.35% | -4.98% | US$26.30억 | US$26.32억 | US$3615.31만 | 589.24조 SHIB |
| 40 |  CronosCRO | US$0.04832 | +0.34% | -1.11% | -7.07% | US$24.53억 | US$47.85억 | US$373.78만 | 507.65억 CRO |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | -0.16% | -0.01% | -0.04% | US$23.87억 | US$23.87억 | US$93.18만 | 20.72억 USDY |
| 42 |  OKBOKB | US$102.61 | +0.35% | -1.14% | -9.62% | US$21.55억 | US$21.55억 | US$1023.97만 | 2100만 OKB |
| 43 |  PepePEPE | US$0.00000507 | +1.19% | +3.58% | +3.41% | US$21.31억 | US$21.31억 | US$2.28억 | 420.69조 PEPE |
| 44 |  Circle USYCUSYC | US$1.14 | 0.00% | 0.00% | +0.07% | US$21.00억 | US$21.00억 | US$0.00 | 18.37억 USYC |
| 45 |  EthenaENA | US$0.1545 | +0.98% | -2.90% | -16.63% | US$20.86억 | US$23.17억 | US$1.80억 | 135억 ENA |
| 46 |  AaveAAVE | US$129.23 | +0.16% | -2.12% | -6.70% | US$19.95억 | US$20.68억 | US$1.31억 | 1544.04만 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | 0.00% | +0.03% | -0.39% | US$19.20억 | US$19.20억 | US$0.00 | 16.93억 EURSAFO |
| 49 |  Falcon USDUSDF | US$0.9955 | -0.01% | +0.10% | +0.34% | US$18.25억 | US$18.25억 | US$58.77만 | 18.33억 USDF |
| 50 |  PAX GoldPAXG | US$4,050 | -0.05% | -0.28% | +3.99% | US$18.13억 | US$18.13억 | US$2644.47만 | 44.77만 PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$17.76억 | US$17.76억 | US$0.00 | 17.76억 BUIDL |
| 52 |  OndoONDO | US$0.3612 | +0.32% | -0.60% | -11.37% | US$17.59억 | US$36.12억 | US$5838.67만 | 48.69억 ONDO |
| 54 |  BitwayBTW | US$1.15 | -1.68% | +3.29% | +6.67% | US$17.39억 | US$115.48억 | US$898.38만 | 15.06억 BTW |
| 56 |  United StablesU | US$0.9995 | -0.02% | +0.04% | +0.02% | US$16.11억 | US$16.11억 | US$7247.37만 | 16.12억 U |
| 58 |  USDDUSDD | US$0.9993 | 0.00% | -0.03% | +0.01% | US$15.15억 | US$15.20억 | US$119.71만 | 15.16억 USDD |
| 59 |  SkySKY | US$0.06394 | +0.48% | -0.02% | -6.59% | US$14.97억 | US$15.00억 | US$365.55만 | 234.17억 SKY |
| 60 |  MantleMNT | US$0.4521 | +0.36% | -0.88% | -5.32% | US$14.93억 | US$28.12억 | US$1918.53만 | 33.02억 MNT |
| 61 |  World Liberty FinancialWLFI | US$0.0468 | +0.74% | +1.47% | -7.23% | US$14.87억 | US$46.80억 | US$1610.40만 | 317.8억 WLFI |
| 62 |  MorphoMORPHO | US$2.08 | -0.48% | -2.03% | -9.78% | US$14.61억 | US$20.77억 | US$1106.52만 | 7.04억 MORPHO |
| 63 |  HTX DAOHTX | US$0.00000155 | +0.05% | +0.07% | +1.19% | US$13.77억 | US$13.77억 | US$1917.19만 | 888.85조 HTX |
| 64 |  Internet ComputerICP | US$2.39 | +0.24% | -1.82% | -5.24% | US$13.32억 | US$13.32억 | US$2018.75만 | 5.58억 ICP |
| 66 |  WorldcoinWLD | US$0.3268 | +0.97% | -2.91% | -17.64% | US$12.25억 | US$32.68억 | US$9633.09만 | 37.47억 WLD |
| 67 |  Bitget TokenBGB | US$1.74 | +0.03% | +0.06% | -2.40% | US$12.21억 | US$15.83억 | US$468.70만 | 7억 BGB |
| 68 |  ArbitrumARB | US$0.1696 | +0.29% | +1.76% | +3.87% | US$11.69억 | US$16.96억 | US$9752.11만 | 68.92억 ARB |
| 70 |  USDGOUSDGO | US$1.00 | -0.01% | 0.00% | -0.05% | US$11.19억 | US$11.19억 | US$2408.99만 | 11.19억 USDGO |
| 72 |  GateGT | US$9.81 | -0.09% | +0.98% | +2.37% | US$10.27억 | US$11.48억 | US$854.55만 | 1.05억 GT |
| 75 |  POL (ex-MATIC)POL | US$0.090 | +0.13% | -1.34% | -2.50% | US$9.58억 | US$9.58억 | US$3406.32만 | 106.46억 POL |
| 76 |  Open USDOUSD | US$1.00 | -0.29% | -0.08% | +0.01% | US$9.11억 | US$9.11억 | US$27.83만 | 9.11억 OUSD |
| 78 |  RenderRENDER | US$1.55 | -0.04% | -0.68% | -2.07% | US$8.29억 | US$8.72억 | US$1673.34만 | 5.34억 RENDER |
| 80 |  InjectiveINJ | US$8.10 | -0.01% | -0.57% | +12.01% | US$8.10억 | US$8.10억 | US$4919.46만 | 1억 INJ |
| 81 |  LighterLIT | US$3.24 | +0.93% | +0.17% | -0.12% | US$8.09억 | US$31.78억 | US$4788.61만 | 2.5억 LIT |
| 84 |  NEXONEXO | US$0.7325 | +0.38% | +0.04% | -5.27% | US$7.32억 | US$7.32억 | US$157.14만 | 10억 NEXO |
| 86 |  GHOGHO | US$0.9988 | 0.00% | +0.03% | 0.00% | US$6.98억 | US$6.98억 | US$312.59만 | 6.99억 GHO |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | US$11.27 | 0.00% | 0.00% | +0.07% | US$6.43억 | US$6.43억 | US$0.00 | 5702.32만 USTB |
| 91 |  LayerZeroZRO | US$1.59 | -0.26% | -3.85% | -17.23% | US$6.34억 | US$15.86억 | US$2683.24만 | 4억 ZRO |
| 93 |  PancakeSwapCAKE | US$1.89 | +0.15% | -1.09% | -2.98% | US$6.19억 | US$6.41억 | US$3132.35만 | 3.28억 CAKE |
| 96 |  Ether.fiETHFI | US$0.5932 | -0.15% | +1.58% | -4.25% | US$5.92억 | US$5.92억 | US$2520.36만 | 9.99억 ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.10% | US$5.78억 | US$5.78억 | US$0.00 | 5.48억 JAAA |
| 99 |  Usual USDUSD0 | US$0.9976 | 0.00% | -0.09% | -0.16% | US$5.39억 | US$5.39억 | US$344.04만 | 5.4억 USD0 |
| 101 |  EURCEURC | US$1.11 | +0.01% | +0.01% | -0.19% | US$5.15억 | US$5.15억 | US$700.55만 | 4.63억 EURC |
| 104 |  TrueUSDTUSD | US$1.00 | -0.01% | +0.18% | +0.06% | US$4.95억 | US$4.95억 | US$442.47만 | 4.95억 TUSD |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.18 | 0.00% | +0.03% | -0.39% | US$4.77억 | US$4.77억 | US$0.00 | 4.02억 EUTBL |
| 108 |  A7A5A7A5 | US$0.01192 | -0.92% | -0.78% | -0.08% | US$4.68억 | US$4.68억 | US$1,030 | 392.45억 A7A5 |
| 113 |  Curve DAOCRV | US$0.2584 | -0.81% | -3.70% | -9.16% | US$4.10억 | US$6.28억 | US$3034.44만 | 15.85억 CRV |
| 115 |  PieversePIEVERSE | US$1.47 | +0.18% | +4.46% | +36.70% | US$4.03억 | US$14.68억 | US$834.62만 | 2.75억 PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | US$0.006395 | +0.30% | -0.17% | -12.80% | US$4.02억 | US$4.91억 | US$5011.89만 | 628.6억 PENGU |
| 117 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.01% | +0.21% | US$3.77억 | US$3.77억 | US$142.76만 | 3.4억 REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | US$0.557 | -0.12% | -1.35% | -6.66% | US$3.67억 | US$5.57억 | US$1287.89만 | 6.58억 VIRTUAL |
| 121 |  Kinesis GoldKAU | US$130.87 | -0.17% | -0.02% | +6.01% | US$3.58억 | US$3.58억 | US$18.50만 | 273.91만 KAU |
| 122 |  BitTorrentBTT | US$0.0000003605 | -0.21% | +1.62% | -0.28% | US$3.48억 | US$3.57억 | US$1370.49만 | 965.42조 BTT |
| 123 |  DeriveDRV | US$0.3206 | -0.16% | +1.88% | -0.02% | US$3.41억 | US$4.81억 | US$1071.71만 | 10.62억 DRV |
| 124 |  SPX6900SPX | US$0.359 | +2.22% | -0.13% | -0.39% | US$3.34억 | US$3.34억 | US$391.23만 | 9.31억 SPX |
| 127 |  Artificial Superintelligence AllianceFET | US$0.1421 | +0.23% | -2.23% | -12.63% | US$3.29억 | US$3.86억 | US$3160.04만 | 23.12억 FET |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | US$117.18 | 0.00% | 0.00% | +0.06% | US$3.17억 | US$3.17억 | US$0.00 | 270.56만 OUSG |
| 129 |  SoFiUSDSOFID | US$0.9992 | +0.01% | -0.03% | -0.01% | US$3.16억 | US$3.16억 | US$195.20만 | 3.16억 SOFID |
| 130 |  Falcon FinanceFF | US$0.08639 | +0.39% | +0.57% | -2.85% | US$3.06억 | US$8.64억 | US$240.06만 | 35.46억 FF |
| 133 |  StarknetSTRK | US$0.03882 | +0.30% | -3.73% | -10.77% | US$2.98억 | US$3.95억 | US$1875.93만 | 76.65억 STRK |
| 134 |  apxUSDAPXUSD | US$0.9929 | +0.03% | +0.22% | -0.06% | US$2.96억 | US$2.96억 | US$45.91만 | 2.98억 APXUSD |
| 135 |  GnosisGNO | US$109.02 | -0.72% | -2.96% | +4.40% | US$2.88억 | US$3.27억 | US$107.22만 | 263.96만 GNO |
| 136 |  First Digital USDFDUSD | US$0.9968 | 0.00% | -0.02% | -0.07% | US$2.83억 | US$2.83억 | US$2367.21만 | 2.84억 FDUSD |
| 138 |  PendlePENDLE | US$1.61 | +0.25% | -2.05% | -13.28% | US$2.80억 | US$4.53억 | US$3024.04만 | 1.74억 PENDLE |
| 140 |  Lido DAOLDO | US$0.3196 | +0.01% | -1.78% | -7.27% | US$2.65억 | US$3.20억 | US$1388.40만 | 8.3억 LDO |
| 141 |  UnibaseUB | US$0.104 | -0.10% | -3.70% | -13.40% | US$2.60억 | US$10.40억 | US$722.82만 | 25억 UB |
| 142 |  KiteKITE | US$0.1078 | -0.62% | +0.16% | -10.89% | US$2.58억 | US$10.78억 | US$624.81만 | 23.91억 KITE |
| 143 |  OlympusOHM | US$17.14 | +0.02% | -0.21% | -9.10% | US$2.56억 | US$3.40억 | US$11,193 | 1493.79만 OHM |
| 145 |  BonkBONK | US$0.00000278 | +0.48% | -0.79% | -5.04% | US$2.45억 | US$2.45억 | US$1466.73만 | 87.99조 BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$2.44억 | US$2.44억 | US$0.00 | 2.37억 SAFO |
| 153 |  Legacy Frax DollarFRAX | US$0.9906 | 0.00% | +0.08% | -0.05% | US$2.17억 | US$2.17억 | US$86,305 | 2.19억 FRAX |
| 154 |  BeamBEAM | US$0.004172 | +0.69% | +0.92% | -16.81% | US$2.10억 | US$2.40억 | US$1923.97만 | 503.16억 BEAM |
| 157 |  FLOKIFLOKI | US$0.00002124 | +0.40% | -0.35% | -8.76% | US$2.05억 | US$2.05억 | US$784.70만 | 9.64조 FLOKI |
| 158 |  The GraphGRT | US$0.01859 | +0.51% | -3.13% | -8.64% | US$2.03억 | US$2.16억 | US$469.77만 | 109.41억 GRT |
| 163 |  CompoundCOMP | US$19.93 | +0.37% | -1.53% | -4.21% | US$1.99억 | US$1.99억 | US$1676.54만 | 1000만 COMP |
| 165 |  Kinesis SilverKAG | US$53.38 | 0.00% | +3.09% | +6.66% | US$1.96억 | US$1.96억 | US$55,030 | 367.44만 KAG |
| 167 |  EUR CoinVertibleEURCV | US$1.11 | 0.00% | -0.08% | -0.25% | US$1.93억 | US$1.93억 | US$388.12만 | 1.74억 EURCV |
| 169 |  Ethereum Name ServiceENS | US$4.48 | +0.18% | -2.40% | -9.49% | US$1.89억 | US$4.48억 | US$585.63만 | 4230.94만 ENS |
| 170 |  Midas Fasanara Global OpenMGLO | US$1.01 | 0.00% | 0.00% | 0.00% | US$1.89억 | US$1.89억 | US$0.00 | 1.87억 MGLO |
| 172 |  AINFTNFT | US$0.0000001903 | -4.72% | -6.48% | -18.02% | US$1.88억 | US$1.88억 | US$1269.99만 | 990.11조 NFT |
| 173 |  Basic AttentionBAT | US$0.1247 | +0.72% | +1.97% | -11.62% | US$1.87억 | US$1.87억 | US$1117.30만 | 14.96억 BAT |
| 174 |  ShuffleSHFL | US$0.3648 | -0.37% | -0.96% | -7.80% | US$1.84억 | US$3.35억 | US$40.86만 | 5.03억 SHFL |
| 175 |  BTSE TokenBTSE | US$1.13 | -0.28% | +0.60% | +0.18% | US$1.83억 | US$2.26억 | US$17.89만 | 1.62억 BTSE |
| 176 |  FluidFLUID | US$2.17 | -0.03% | -5.94% | +22.29% | US$1.82억 | US$2.17억 | US$201.57만 | 8369.7만 FLUID |
출처: CoinGecko35분 전 업데이트