암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | US$0.9996 | -0.01% | -0.01% | -0.05% | US$704.56억 | US$704.54억 | US$45.12억 | 704.84억 USDC |
| 17 |  ChainlinkLINK | US$10.77 | -0.14% | -0.42% | -8.30% | US$82.61억 | US$107.73억 | US$1.50억 | 7.67억 LINK |
| 24 |  UniswapUNI | US$7.03 | -0.21% | -0.13% | -3.02% | US$42.76억 | US$62.34억 | US$2.28억 | 6.08억 UNI |
| 35 |  PayPal USDPYUSD | US$1.00 | +0.01% | 0.00% | 0.00% | US$27.86억 | US$27.87억 | US$1741.71만 | 27.85억 PYUSD |
| 46 |  AaveAAVE | US$130.82 | -0.15% | -0.73% | -4.56% | US$20.20억 | US$20.93억 | US$1.28억 | 1544.04만 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | 0.00% | +0.03% | -0.39% | US$19.20억 | US$19.20억 | US$0.00 | 16.93억 EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$17.76억 | US$17.76억 | US$0.00 | 17.76억 BUIDL |
| 75 |  POL (ex-MATIC)POL | US$0.08993 | -0.20% | -0.95% | -1.96% | US$9.57억 | US$9.57억 | US$3581.26만 | 106.46억 POL |
| 85 |  NEXONEXO | US$0.7268 | -0.42% | -1.24% | -5.25% | US$7.27억 | US$7.27억 | US$156.30만 | 10억 NEXO |
| 90 |  LayerZeroZRO | US$1.63 | +0.25% | +0.11% | -12.68% | US$6.50억 | US$16.26억 | US$2432.67만 | 4억 ZRO |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.18 | 0.00% | +0.03% | -0.39% | US$4.77억 | US$4.77억 | US$0.00 | 4.02억 EUTBL |
| 113 |  Curve DAOCRV | US$0.2624 | -0.03% | -0.48% | -7.58% | US$4.16억 | US$6.38억 | US$3101.74만 | 15.85억 CRV |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | US$117.18 | 0.00% | 0.00% | +0.06% | US$3.17억 | US$3.17억 | US$0.00 | 270.56만 OUSG |
| 139 |  Lido DAOLDO | US$0.3213 | -0.07% | -0.74% | -5.31% | US$2.67억 | US$3.21억 | US$1359.75만 | 8.3억 LDO |
| 144 |  Ape and PepeAPEPE | US$0.00000117 | -0.06% | -0.49% | -1.87% | US$2.46억 | US$2.46억 | US$1128.87만 | 210조 APEPE |
| 145 |  BonkBONK | US$0.00000279 | +0.07% | -0.45% | -6.25% | US$2.46억 | US$2.46억 | US$1425.57만 | 87.99조 BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$2.44억 | US$2.44억 | US$0.00 | 2.37억 SAFO |
| 153 |  Legacy Frax DollarFRAX | US$0.991 | -0.05% | -0.10% | -0.07% | US$2.17억 | US$2.17억 | US$91,068 | 2.19억 FRAX |
| 157 |  The GraphGRT | US$0.01869 | +0.16% | -1.51% | -7.90% | US$2.04억 | US$2.17억 | US$421.06만 | 109.41억 GRT |
| 164 |  CompoundCOMP | US$19.98 | +0.54% | -0.70% | -3.68% | US$2.00억 | US$2.00억 | US$1757.36만 | 1000만 COMP |
| 173 |  FluidFLUID | US$2.23 | +1.55% | -2.53% | +24.22% | US$1.87억 | US$2.23억 | US$201.57만 | 8369.7만 FLUID |
| 177 |  Basic AttentionBAT | US$0.1222 | +0.37% | -2.36% | -13.37% | US$1.83억 | US$1.83억 | US$1179.11만 | 14.96억 BAT |
| 181 |  GeodnetGEOD | US$0.2375 | -0.32% | -6.57% | -3.35% | US$1.77억 | US$2.20억 | US$797.78만 | 7.45억 GEOD |
| 184 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$1.74억 | US$1.74억 | US$0.00 | 1.58억 USTBL |
| 196 |  AUSDAUSD | US$0.9991 | 0.00% | 0.00% | -0.05% | US$1.56억 | US$1.56억 | US$125.66만 | 1.56억 AUSD |
| 201 |  crvUSDCRVUSD | US$0.9974 | +0.01% | -0.03% | -0.14% | US$1.49억 | US$1.49억 | US$337.29만 | 1.49억 CRVUSD |
| 211 |  DecentralandMANA | US$0.07142 | +0.65% | +0.78% | -4.54% | US$1.40억 | US$1.57억 | US$800.52만 | 19.58억 MANA |
| 230 |  The SandboxSAND | US$0.04183 | -0.07% | -1.98% | -9.66% | US$1.23억 | US$1.25억 | US$2754.11만 | 29.38억 SAND |
| 263 |  ApeCoinAPE | US$0.105 | -0.01% | -2.26% | -7.64% | US$1.05억 | US$1.05억 | US$537.52만 | 10억 APE |
| 265 |  SuperVerseSUPER | US$0.1602 | -0.17% | -1.74% | -8.26% | US$1.05억 | US$1.60억 | US$222.47만 | 6.53억 SUPER |
| 276 |  Apollo Diversified Credit Securitize FundACRED | US$1,113 | -0.01% | -0.02% | +0.26% | US$9580.68만 | US$9580.68만 | US$0.00 | 86,064.21 ACRED |
| 277 |  Frax USDFRXUSD | US$1.00 | +0.01% | +0.01% | -0.03% | US$9486.63만 | US$9486.63만 | US$216.06만 | 9486.09만 FRXUSD |
| 279 |  SynthetixSNX | US$0.1626 | -0.27% | -2.82% | -12.01% | US$9451.25만 | US$9458.15만 | US$162.48만 | 5.81억 SNX |
| 302 |  JPY CoinJPYC | US$0.006324 | 0.00% | +0.06% | -0.12% | US$8205.54만 | US$8205.54만 | US$20.18만 | 129.75억 JPYC |
| 338 |  yearn.financeYFI | US$1,999 | -0.20% | +0.29% | -2.09% | US$7170.37만 | US$7327.42만 | US$1044.73만 | 35,880.1 YFI |
| 340 |  Matrixdock GoldXAUM | US$4,066 | -0.06% | +0.01% | +4.90% | US$7059.02만 | US$7059.02만 | US$51.94만 | 17,359.91 XAUM |
| 365 |  EscoinELG | US$0.2913 | 0.00% | +0.01% | -0.04% | US$6491.89만 | US$7281.56만 | US$28.20만 | 2.23억 ELG |
| 377 |  CoW ProtocolCOW | US$0.1061 | -0.13% | -2.03% | -9.36% | US$6091.37만 | US$1.06억 | US$160.85만 | 5.74억 COW |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.37 | 0.00% | +0.08% | -0.14% | US$5855.05만 | US$5855.05만 | US$0.00 | 4263.93만 GBPSAFO |
| 405 |  ZIG FinanceZIG | US$0.03962 | +0.71% | -2.46% | -6.34% | US$5582.27만 | US$7741.58만 | US$7067.51만 | 14.09억 ZIG |
| 409 |  BRLA Digital BRLABRLA | US$0.1776 | -0.09% | -1.38% | -3.49% | US$5513.14만 | US$5513.14만 | US$24.23만 | 3.1억 BRLA |
| 427 |  RntRNT | US$0.3561 | +0.01% | +1.01% | +2.42% | US$5121.42만 | US$7122.23만 | US$10,253 | 1.44억 RNT |
| 431 |  SushiSUSHI | US$0.1775 | +0.12% | -1.49% | -8.95% | US$5087.80만 | US$5172.33만 | US$212.31만 | 2.87억 SUSHI |
| 455 |  Brazilian DigitalBRZ | US$0.1772 | -0.22% | -1.22% | -2.86% | US$4739.60만 | US$4739.60만 | US$14.68만 | 2.67억 BRZ |
| 464 |  AxelarAXL | US$0.03636 | -0.05% | -0.86% | -20.11% | US$4558.96만 | US$4579.67만 | US$263.98만 | 12.54억 AXL |
| 479 |  FOLKSFOLKS | US$2.38 | -1.01% | -6.33% | +6.76% | US$4382.16만 | US$1.19억 | US$161.81만 | 1837.3만 FOLKS |
| 483 |  Tellor TributesTRB | US$15.25 | +0.10% | -2.34% | -9.40% | US$4324.60만 | US$4441.00만 | US$1001.58만 | 283.5만 TRB |
| 486 |  FrankencoinZCHF | US$1.22 | -0.09% | -0.28% | +0.35% | US$4294.88만 | US$4294.88만 | US$251.30만 | 3531.81만 ZCHF |
| 505 |  AllUnity CHFCHFAU | US$1.21 | -0.09% | -0.42% | +0.22% | US$4071.86만 | US$4071.86만 | US$11,350 | 3355.38만 CHFAU |
| 521 |  Ankr NetworkANKR | US$0.003932 | +0.06% | -1.25% | -0.52% | US$3931.27만 | US$3931.27만 | US$523.22만 | 100억 ANKR |
| 534 |  RequestREQ | US$0.04742 | +3.28% | -3.58% | -5.46% | US$3777.97만 | US$4739.29만 | US$60.37만 | 7.97억 REQ |
| 539 |  Mask NetworkMASK | US$0.3705 | -0.04% | -1.05% | -5.28% | US$3706.05만 | US$3706.05만 | US$259.97만 | 1억 MASK |
| 572 |  Emerald Security TokenEMRL.D | US$1.39 | — | — | +25.05% | US$3484.01만 | US$1.39억 | US$0.00 | 2500만 EMRL.D |
| 612 |  Ocean ProtocolOCEAN | US$0.1295 | +0.13% | -1.43% | +5.27% | US$3132.98만 | US$3466.30만 | US$29,672 | 2.42억 OCEAN |
| 614 |  Rocket PoolRPL | US$1.36 | -0.22% | -1.28% | -8.09% | US$3124.36만 | US$3124.36만 | US$39.53만 | 2296.07만 RPL |
| 621 |  SynapseSYN | US$0.1415 | -0.89% | -2.88% | -9.77% | US$3100.31만 | US$3538.09만 | US$307.25만 | 2.19억 SYN |
| 622 |  Across ProtocolACX | US$0.04398 | -3.95% | +0.15% | +0.70% | US$3100.18만 | US$4399.56만 | US$34.57만 | 7.05억 ACX |
| 626 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.12 | 0.00% | +0.03% | -0.47% | US$3084.19만 | US$3084.19만 | US$0.00 | 2760.04만 EURSPKCC |
| 636 |  OrbsORBS | US$0.006051 | +0.16% | -0.96% | -4.86% | US$3024.95만 | US$6049.90만 | US$74.90만 | 50억 ORBS |
| 645 |  CargoXCXO | US$0.1382 | +2.15% | +2.59% | -3.78% | US$2973.40만 | US$2973.40만 | US$8,270 | 2.15억 CXO |
| 657 |  Monerium EUR emoneyEURE | US$1.12 | -0.09% | +0.45% | +0.13% | US$2879.49만 | US$2879.49만 | US$20.11만 | 2577만 EURE |
| 677 |  AI Powered FinanceAIPF | US$0.3168 | -0.07% | -1.65% | -10.32% | US$2742.92만 | US$2742.92만 | US$10.52만 | 8659.17만 AIPF |
| 689 |  Tokenised GBPTGBP | US$1.33 | 0.00% | -0.11% | -0.29% | US$2654.58만 | US$2654.58만 | US$71,295 | 1990.28만 TGBP |
| 720 |  Backed CSPX Core S&P 500BCSPX | US$677.03 | — | — | -1.33% | US$2496.11만 | US$2496.11만 | US$0.00 | 36,868.81 BCSPX |
| 725 |  Dogelon MarsELON | US$0.0000000245 | +0.39% | -2.77% | -4.45% | US$2450.23만 | US$2450.23만 | US$131.43만 | 1000조 ELON |
| 728 |  Liquity USDLUSD | US$1.02 | -0.01% | -0.53% | -1.20% | US$2433.24만 | US$2433.24만 | US$15,842 | 2384.31만 LUSD |
| 738 |  CartesiCTSI | US$0.02443 | -0.51% | -1.98% | -10.63% | US$2335.99만 | US$2443.44만 | US$92.24만 | 9.56억 CTSI |
| 743 |  ProspectivePROS | US$0.02312 | -0.31% | +0.24% | -0.49% | US$2315.15만 | US$2315.15만 | US$3,186 | 10억 PROS |
| 745 |  VanaVANA | US$0.7515 | -0.28% | -0.62% | -10.81% | US$2314.79만 | US$9018.67만 | US$44.03만 | 3080만 VANA |
| 746 |  JPY CoinJPYC | US$0.008899 | +0.13% | +14.29% | -1.53% | US$2313.53만 | US$2313.53만 | US$1,039 | 26억 JPYC |
| 768 |  Monerium EUR emoney [OLD]EURE | US$1.11 | 0.00% | +0.05% | -0.28% | US$2224.51만 | US$2224.51만 | US$87,654 | 1997.15만 EURE |
| 770 |  JPY Coin v1JPYC | US$0.009007 | -1.02% | -0.48% | -1.42% | US$2222.95만 | US$2222.95만 | US$514.22 | 24.68억 JPYC |
| 772 |  Croatian Football Federation TokenVATRENI | US$1.25 | +0.59% | -1.67% | -7.67% | US$2196.28만 | US$2196.28만 | US$2,893 | 1755만 VATRENI |
| 773 |  DODODODO | US$0.02195 | -0.34% | -0.91% | -4.57% | US$2195.40만 | US$2195.40만 | US$280.52만 | 10억 DODO |
| 778 |  Kyber Network CrystalKNC | US$0.1039 | +0.02% | -1.59% | -16.34% | US$2173.89만 | US$2503.85만 | US$120.52만 | 2.09억 KNC |
| 785 |  WOOWOO | US$0.01138 | -0.21% | -8.16% | -1.07% | US$2149.12만 | US$2149.12만 | US$258.84만 | 18.89억 WOO |
| 786 |  Frax (prev. FXS)FRAX | US$0.2296 | -0.91% | -5.03% | -10.64% | US$2148.61만 | US$2288.88만 | US$34.07만 | 9357.26만 FRAX |
| 803 |  CivicCVC | US$0.02099 | -0.46% | +0.89% | -13.46% | US$2099.25만 | US$2099.25만 | US$94.78만 | 10억 CVC |
| 815 |  Ferrum NetworkFRM | US$0.07082 | — | — | +3.41% | US$2032.64만 | US$11.62조 | US$0.00 | 2.87억 FRM |
| 840 |  Yield Guild GamesYGG | US$0.02159 | -0.19% | -3.39% | -9.58% | US$1942.75만 | US$2159.46만 | US$93.55만 | 9억 YGG |
| 845 |  RyzeRYZE | US$0.07222 | — | — | +6.31% | US$1905.24만 | US$2778.48만 | US$0.00 | 2.64억 RYZE |
| 849 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$1896.01만 | US$1896.01만 | US$0.00 | 15.57만 BIB01 |
| 855 |  FelysyumFELY | US$0.4306 | +0.49% | +1.32% | -3.37% | US$1884.60만 | US$2.15억 | US$121.36만 | 4376.72만 FELY |
| 864 |  GMTGMT | US$0.005976 | -0.33% | -2.55% | -11.02% | US$1859.35만 | US$3032.10만 | US$323.72만 | 31.11억 GMT |
| 867 |  IQIQ | US$0.0006625 | -0.84% | -3.19% | -11.50% | US$1841.66만 | US$1841.66만 | US$28.05만 | 278억 IQ |
| 887 |  CobakCBK | US$0.1784 | -0.17% | -0.43% | -4.35% | US$1784.24만 | US$1784.24만 | US$116.21만 | 1억 CBK |
| 921 |  AdsharesADS | US$0.4296 | -0.03% | -0.94% | -2.40% | US$1664.63만 | US$1664.99만 | US$94,181 | 3874.97만 ADS |
| 936 |  ARPAARPA | US$0.009351 | -0.51% | -0.52% | -7.10% | US$1629.71만 | US$1870.13만 | US$302.73만 | 17.43억 ARPA |
| 952 |  FortaFORT | US$0.02427 | +0.03% | -0.12% | -9.74% | US$1582.45만 | US$2427.17만 | US$155.99만 | 6.52억 FORT |
| 972 |  Pocket NetworkPOKT | US$0.006472 | +0.29% | -0.65% | -10.98% | US$1537.17만 | US$1537.17만 | US$17.21만 | 23.75억 POKT |
| 979 |  EURØPEUROP | US$1.11 | +0.08% | -0.04% | -0.21% | US$1513.30만 | US$1513.30만 | US$249.94만 | 1360.7만 EUROP |
출처: CoinGecko36분 전 업데이트