암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | US$0.999 | +0.01% | -0.02% | -0.03% | US$1768.56억 | US$1823.17억 | US$181.37억 | 1770.26억 USDT |
| 6 |  USDCUSDC | US$0.9995 | +0.01% | -0.02% | -0.03% | US$704.52억 | US$704.52억 | US$44.56억 | 704.88억 USDC |
| 17 |  ChainlinkLINK | US$10.72 | +0.29% | -0.65% | -8.21% | US$82.23억 | US$107.23억 | US$1.49억 | 7.67억 LINK |
| 21 |  Ethena USDeUSDE | US$0.9988 | 0.00% | -0.01% | 0.00% | US$49.28억 | US$49.40억 | US$2121.87만 | 49.34억 USDE |
| 24 |  UniswapUNI | US$6.99 | +0.20% | -0.68% | -2.95% | US$42.47억 | US$61.91억 | US$2.35억 | 6.08억 UNI |
| 28 |  AvalancheAVAX | US$8.17 | +0.35% | -0.76% | -6.95% | US$36.43억 | US$38.47억 | US$9514.44만 | 4.46억 AVAX |
| 43 |  PepePEPE | US$0.00000502 | +1.69% | +2.39% | +1.51% | US$21.11억 | US$21.11억 | US$1.98억 | 420.69조 PEPE |
| 45 |  EthenaENA | US$0.1539 | +1.42% | -4.55% | -17.28% | US$20.80억 | US$23.11억 | US$1.76억 | 135억 ENA |
| 46 |  AaveAAVE | US$130.31 | +0.29% | -0.78% | -4.53% | US$20.12억 | US$20.85억 | US$1.27억 | 1544.04만 AAVE |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$17.76억 | US$17.76억 | US$0.00 | 17.76억 BUIDL |
| 86 |  GHOGHO | US$0.9988 | -0.01% | +0.02% | -0.02% | US$6.98억 | US$6.98억 | US$294.61만 | 6.99억 GHO |
| 91 |  LayerZeroZRO | US$1.61 | +0.46% | -0.95% | -12.49% | US$6.42억 | US$16.05억 | US$2430.83만 | 4억 ZRO |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.10% | US$5.78억 | US$5.78억 | US$0.00 | 5.48억 JAAA |
| 101 |  EURCEURC | US$1.11 | +0.02% | -0.02% | -0.18% | US$5.15억 | US$5.15억 | US$699.29만 | 4.62억 EURC |
| 105 |  TrueUSDTUSD | US$0.9983 | +0.14% | +0.01% | +0.06% | US$4.94억 | US$4.94억 | US$444.61만 | 4.95억 TUSD |
| 118 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.01% | +0.21% | US$3.77억 | US$3.77억 | US$135.42만 | 3.4억 REUSD |
| 126 |  SPX6900SPX | US$0.352 | +0.34% | -1.71% | +0.07% | US$3.28억 | US$3.28억 | US$356.66만 | 9.31억 SPX |
| 141 |  KiteKITE | US$0.1089 | -0.30% | +0.25% | -8.31% | US$2.60억 | US$10.89억 | US$628.89만 | 23.91억 KITE |
| 153 |  Legacy Frax DollarFRAX | US$0.9908 | +0.03% | +0.08% | -0.02% | US$2.17억 | US$2.17억 | US$90,125 | 2.19억 FRAX |
| 154 |  BeamBEAM | US$0.004177 | -0.21% | +4.91% | -21.40% | US$2.10억 | US$2.40억 | US$1871.56만 | 503.16억 BEAM |
| 157 |  The GraphGRT | US$0.01868 | +0.23% | -1.50% | -7.33% | US$2.04억 | US$2.17억 | US$458.86만 | 109.41억 GRT |
| 163 |  CompoundCOMP | US$19.93 | +0.35% | -0.99% | -3.29% | US$1.99억 | US$1.99억 | US$1747.29만 | 1000만 COMP |
| 176 |  Basic AttentionBAT | US$0.1226 | +0.32% | -0.75% | -11.83% | US$1.84억 | US$1.84억 | US$1135.40만 | 14.96억 BAT |
| 197 |  AUSDAUSD | US$0.9991 | +0.01% | -0.01% | -0.02% | US$1.56억 | US$1.56억 | US$100.69만 | 1.56억 AUSD |
| 253 |  1INCH1INCH | US$0.07852 | +0.12% | -0.22% | -6.23% | US$1.10억 | US$1.18억 | US$2246.37만 | 14.06억 1INCH |
| 256 |  Avant USDAVUSD | US$0.9972 | +0.01% | -0.01% | +0.05% | US$1.09억 | US$1.09억 | US$1,164 | 1.09억 AVUSD |
| 266 |  SuperVerseSUPER | US$0.1597 | +0.11% | -2.03% | -12.82% | US$1.04억 | US$1.60억 | US$217.30만 | 6.53억 SUPER |
| 277 |  Apollo Diversified Credit Securitize FundACRED | US$1,113 | +0.01% | -0.02% | +0.26% | US$9580.78만 | US$9580.78만 | US$0.00 | 86,064.21 ACRED |
| 278 |  Frax USDFRXUSD | US$1.00 | 0.00% | -0.01% | -0.02% | US$9486.10만 | US$9486.10만 | US$227.39만 | 9486.09만 FRXUSD |
| 281 |  SynthetixSNX | US$0.1622 | +0.33% | -2.89% | -11.46% | US$9421.60만 | US$9428.47만 | US$167.33만 | 5.81억 SNX |
| 293 |  GMXGMX | US$8.03 | -0.06% | +0.22% | -2.07% | US$8583.84만 | US$8583.84만 | US$357.67만 | 1069.51만 GMX |
| 303 |  JPY CoinJPYC | US$0.006324 | 0.00% | +0.05% | -0.21% | US$8205.09만 | US$8205.09만 | US$18.88만 | 129.75억 JPYC |
| 337 |  yearn.financeYFI | US$1,996 | +0.23% | -0.06% | -0.65% | US$7161.48만 | US$7318.34만 | US$1069.94만 | 35,880.1 YFI |
| 409 |  VanEck Treasury FundVBILL | US$1.00 | 0.00% | 0.00% | 0.00% | US$5539.48만 | US$5539.48만 | US$0.00 | 5539.48만 VBILL |
| 413 |  Flying TulipFT | US$0.1126 | +0.01% | -0.83% | -2.50% | US$5474.32만 | US$5813.71만 | US$3,557 | 4.86억 FT |
| 428 |  SushiSUSHI | US$0.1773 | +0.36% | -1.43% | -8.51% | US$5083.36만 | US$5167.82만 | US$233.80만 | 2.87억 SUSHI |
| 453 |  Brazilian DigitalBRZ | US$0.177 | +0.02% | -1.09% | -2.83% | US$4734.24만 | US$4734.24만 | US$14.28만 | 2.67억 BRZ |
| 455 |  Janus Henderson Anemoy Treasury FundJTRSY | US$1.12 | 0.00% | 0.00% | +0.07% | US$4720.32만 | US$4720.32만 | US$0.00 | 4207.58만 JTRSY |
| 463 |  AxelarAXL | US$0.03642 | +0.44% | -0.65% | -19.53% | US$4567.13만 | US$4587.90만 | US$260.22만 | 12.54억 AXL |
| 481 |  FOLKSFOLKS | US$2.36 | +0.16% | -3.76% | +7.37% | US$4338.26만 | US$1.18억 | US$167.71만 | 1837.3만 FOLKS |
| 486 |  FrankencoinZCHF | US$1.22 | -0.10% | -0.28% | +0.26% | US$4293.95만 | US$4293.95만 | US$262.46만 | 3531.78만 ZCHF |
| 517 |  CortexCX | US$0.0261 | +1.96% | -1.14% | -7.60% | US$3976.25만 | US$4296.95만 | US$25,200 | 15.24억 CX |
| 522 |  Ankr NetworkANKR | US$0.00391 | -0.04% | -2.03% | -0.10% | US$3910.06만 | US$3910.06만 | US$492.08만 | 100억 ANKR |
| 552 |  Mog CoinMOG | US$0.00000009214 | +0.30% | -0.47% | -4.71% | US$3598.38만 | US$3598.38만 | US$317.48만 | 390.56조 MOG |
| 554 |  SnowbankSB | US$224.69 | -0.11% | — | -7.50% | US$3586.91만 | US$35,869.11조 | US$906.80 | 15.96만 SB |
| 575 |  Aegis YUSDYUSD | US$0.9981 | +0.01% | -0.08% | +0.14% | US$3453.33만 | US$3453.33만 | US$10,159 | 3459.83만 YUSD |
| 581 |  Midas Fasanara GlobalMGLOBAL | US$1.03 | 0.00% | 0.00% | 0.00% | US$3427.86만 | US$3427.86만 | US$0.00 | 3335.02만 MGLOBAL |
| 584 |  SecuritizeSECZ | US$6.96 | 0.00% | 0.00% | -7.94% | US$3403.07만 | US$1.86억 | US$0.00 | 488.95만 SECZ |
| 615 |  SynapseSYN | US$0.1435 | +2.00% | -1.32% | -7.40% | US$3147.19만 | US$3591.59만 | US$281.59만 | 2.19억 SYN |
| 636 |  OrbsORBS | US$0.006045 | -0.06% | -0.11% | -5.44% | US$3022.15만 | US$6044.30만 | US$66.53만 | 50억 ORBS |
| 644 |  DEAPCOINDEP | US$0.0010 | +0.36% | -0.45% | -0.97% | US$2986.34만 | US$2986.34만 | US$17.43만 | 298.53억 DEP |
| 652 |  UMAUMA | US$0.3171 | +0.23% | -0.84% | -9.06% | US$2914.54만 | US$4180.08만 | US$148.90만 | 9188.87만 UMA |
| 689 |  Tokenised GBPTGBP | US$1.33 | +0.02% | -0.08% | -0.26% | US$2655.04만 | US$2655.04만 | US$73,534 | 1990.28만 TGBP |
| 713 |  RektREKT | US$0.00000005979 | +0.19% | +0.90% | -9.44% | US$2515.45만 | US$2515.45만 | US$16.63만 | 420.69조 REKT |
| 718 |  Backed CSPX Core S&P 500BCSPX | US$677.03 | — | — | -1.33% | US$2496.11만 | US$2496.11만 | US$0.00 | 36,868.81 BCSPX |
| 749 |  EulerEUL | US$0.9593 | +0.82% | -2.68% | -18.52% | US$2305.72만 | US$2607.72만 | US$56.89만 | 2403.48만 EUL |
| 754 |  JPY CoinJPYC | US$0.008728 | -2.04% | +7.93% | -3.23% | US$2269.32만 | US$2269.32만 | US$493.59 | 26억 JPYC |
| 777 |  Kyber Network CrystalKNC | US$0.104 | +0.40% | -1.57% | -15.55% | US$2175.57만 | US$2505.78만 | US$127.39만 | 2.09억 KNC |
| 782 |  HUNDREDHUNDRED | US$0.0002394 | +0.08% | -0.02% | +0.42% | US$2154.22만 | US$2154.22만 | US$1,643 | 900억 HUNDRED |
| 790 |  WOOWOO | US$0.01129 | -0.58% | -3.19% | -1.08% | US$2132.61만 | US$2132.61만 | US$416.35만 | 18.89억 WOO |
| 793 |  Frax (prev. FXS)FRAX | US$0.2269 | -1.07% | -5.53% | -11.71% | US$2122.70만 | US$2261.28만 | US$36.90만 | 9357.26만 FRAX |
| 813 |  Ferrum NetworkFRM | US$0.07082 | — | — | +3.41% | US$2032.64만 | US$11.62조 | US$0.00 | 2.87억 FRM |
| 824 |  MetaMUIMMUI | US$0.04166 | +0.01% | +0.23% | +3.69% | US$1982.65만 | US$3332.74만 | US$49.90만 | 4.76억 MMUI |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$1896.01만 | US$1896.01만 | US$0.00 | 15.57만 BIB01 |
| 862 |  NXUSDNXUSD | US$0.9831 | 0.00% | -1.99% | -1.23% | US$1864.37만 | US$1864.37만 | US$837.90 | 1896.39만 NXUSD |
| 867 |  Neuberger Securitize High Income Tokenized FundHINC | US$982.71 | 0.00% | 0.00% | +0.34% | US$1847.09만 | US$1847.09만 | US$0.00 | 18,795.89 HINC |
| 980 |  EURØPEUROP | US$1.11 | +0.03% | -0.05% | -0.23% | US$1513.16만 | US$1513.16만 | US$247.15만 | 1360.7만 EUROP |
| 988 |  Midas Wellington Income OpportunitiesMWIN | US$131,913 | 0.00% | 0.00% | +0.11% | US$1490.42만 | US$1490.42만 | US$0.00 | 112.98 MWIN |
출처: CoinGecko1시간 전 업데이트