암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | US$0.9996 | +0.01% | -0.01% | -0.03% | US$704.57억 | US$704.54억 | US$44.78억 | 704.84억 USDC |
| 14 |  USDSUSDS | US$1.00 | 0.00% | -0.01% | -0.02% | US$88.39억 | US$88.39억 | US$5531.50만 | 88.38억 USDS |
| 17 |  ChainlinkLINK | US$10.75 | +0.29% | -0.39% | -8.21% | US$82.41억 | US$107.47억 | US$1.50억 | 7.67억 LINK |
| 21 |  Ethena USDeUSDE | US$0.9989 | 0.00% | -0.03% | 0.00% | US$49.28억 | US$49.41억 | US$2122.40만 | 49.34억 USDE |
| 24 |  UniswapUNI | US$7.01 | +0.20% | -0.46% | -2.95% | US$42.60억 | US$62.11억 | US$2.33억 | 6.08억 UNI |
| 26 |  RainRAIN | US$0.005442 | -0.25% | -3.58% | -9.52% | US$38.88억 | US$62.16억 | US$1146.47만 | 7144.1억 RAIN |
| 35 |  PayPal USDPYUSD | US$1.00 | 0.00% | -0.01% | +0.02% | US$27.87억 | US$27.87억 | US$1813.54만 | 27.86억 PYUSD |
| 36 |  Global DollarUSDG | US$1.00 | +0.01% | 0.00% | -0.01% | US$27.12억 | US$27.12억 | US$1.70억 | 27.11억 USDG |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | +0.02% | +0.28% | -0.02% | US$23.87억 | US$23.87억 | US$87.20만 | 20.72억 USDY |
| 43 |  PepePEPE | US$0.00000499 | +1.69% | +1.88% | +1.51% | US$21.00억 | US$21.00억 | US$1.94억 | 420.69조 PEPE |
| 45 |  EthenaENA | US$0.1541 | +1.42% | -4.27% | -17.28% | US$20.80억 | US$23.11억 | US$1.76억 | 135억 ENA |
| 46 |  AaveAAVE | US$130.64 | +0.29% | -0.95% | -4.53% | US$20.17억 | US$20.90억 | US$1.27억 | 1544.04만 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | 0.00% | +0.03% | -0.39% | US$19.20억 | US$19.20억 | US$0.00 | 16.93억 EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$17.76억 | US$17.76억 | US$0.00 | 17.76억 BUIDL |
| 62 |  MorphoMORPHO | US$2.10 | +0.88% | -1.37% | -9.12% | US$14.75억 | US$20.96억 | US$1093.27만 | 7.04억 MORPHO |
| 68 |  ArbitrumARB | US$0.1695 | +0.13% | +1.82% | +3.83% | US$11.68억 | US$16.95억 | US$9825.26만 | 68.92억 ARB |
| 86 |  GHOGHO | US$0.9988 | -0.01% | +0.03% | -0.02% | US$6.98억 | US$6.98억 | US$290.07만 | 6.99억 GHO |
| 90 |  LayerZeroZRO | US$1.61 | +0.46% | -0.15% | -12.49% | US$6.44억 | US$16.10억 | US$2419.45만 | 4억 ZRO |
| 94 |  PancakeSwapCAKE | US$1.89 | +0.24% | -0.73% | -3.30% | US$6.21억 | US$6.42억 | US$3120.59만 | 3.28억 CAKE |
| 96 |  Ether.fiETHFI | US$0.5984 | +1.10% | +2.37% | -3.18% | US$5.98억 | US$5.98억 | US$2494.49만 | 9.99억 ETHFI |
| 99 |  Usual USDUSD0 | US$0.9976 | +0.01% | -0.09% | -0.16% | US$5.39억 | US$5.39억 | US$344.55만 | 5.4억 USD0 |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.18 | 0.00% | +0.03% | -0.39% | US$4.77억 | US$4.77억 | US$0.00 | 4.02억 EUTBL |
| 113 |  Curve DAOCRV | US$0.2616 | -0.12% | -1.32% | -7.91% | US$4.15억 | US$6.36억 | US$3048.67만 | 15.85억 CRV |
| 118 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.02% | +0.21% | US$3.77억 | US$3.77억 | US$135.43만 | 3.4억 REUSD |
| 123 |  DeriveDRV | US$0.3225 | -0.98% | +0.82% | +0.15% | US$3.43억 | US$4.84억 | US$1121.30만 | 10.62억 DRV |
| 135 |  GnosisGNO | US$110.68 | +0.20% | -1.46% | +4.69% | US$2.92억 | US$3.32억 | US$136.45만 | 263.96만 GNO |
| 136 |  First Digital USDFDUSD | US$0.9967 | +0.02% | -0.01% | -0.07% | US$2.83억 | US$2.83억 | US$2323.77만 | 2.84억 FDUSD |
| 137 |  PendlePENDLE | US$1.62 | +0.39% | -0.38% | -13.09% | US$2.82억 | US$4.56억 | US$3110.97만 | 1.74억 PENDLE |
| 140 |  Lido DAOLDO | US$0.3198 | +0.13% | -1.08% | -5.05% | US$2.65억 | US$3.20억 | US$1353.07만 | 8.3억 LDO |
| 143 |  OlympusOHM | US$17.29 | +0.59% | +0.61% | -8.17% | US$2.58억 | US$3.42억 | US$10,531 | 1493.79만 OHM |
| 145 |  BonkBONK | US$0.00000279 | +0.71% | -0.35% | -5.18% | US$2.46억 | US$2.46억 | US$1434.05만 | 87.99조 BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$2.44억 | US$2.44억 | US$0.00 | 2.37억 SAFO |
| 153 |  Legacy Frax DollarFRAX | US$0.9908 | +0.03% | +0.09% | -0.02% | US$2.17억 | US$2.17억 | US$87,361 | 2.19억 FRAX |
| 158 |  The GraphGRT | US$0.01865 | +0.23% | -1.60% | -7.33% | US$2.04억 | US$2.17억 | US$456.03만 | 109.41억 GRT |
| 163 |  CompoundCOMP | US$19.91 | +0.35% | -1.23% | -3.29% | US$1.99억 | US$1.99억 | US$1747.83만 | 1000만 COMP |
| 174 |  FluidFLUID | US$2.21 | -0.28% | -4.14% | +24.64% | US$1.85억 | US$2.21억 | US$194.50만 | 8369.7만 FLUID |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$1.74억 | US$1.74억 | US$0.00 | 1.58억 USTBL |
| 195 |  USDaiUSDAI | US$0.9989 | +0.01% | 0.00% | -0.02% | US$1.57억 | US$1.57억 | US$42.78만 | 1.57억 USDAI |
| 197 |  AUSDAUSD | US$0.9991 | +0.01% | 0.00% | -0.02% | US$1.56억 | US$1.56억 | US$98.64만 | 1.56억 AUSD |
| 201 |  crvUSDCRVUSD | US$0.9976 | -0.02% | +0.02% | -0.16% | US$1.49억 | US$1.49억 | US$334.03만 | 1.49억 CRVUSD |
| 223 |  VisionVSN | US$0.03362 | -0.01% | -0.43% | -8.83% | US$1.29억 | US$1.41억 | US$139.24만 | 38.31억 VSN |
| 225 |  MicroStrategy xStockMSTRX | US$128.60 | +0.31% | -0.14% | -4.57% | US$1.27억 | US$2.51억 | US$112.61만 | 98.58만 MSTRX |
| 237 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | 0.00% | +0.03% | +0.10% | US$1.17억 | US$1.17억 | US$59.72 | 1.16억 THBILL |
| 240 |  Circle xStockCRCLX | US$67.55 | +0.27% | +0.04% | -7.60% | US$1.16억 | US$2.74억 | US$107.70만 | 172.27만 CRCLX |
| 246 |  DGrid AIDGAI | US$0.7547 | +0.40% | +0.83% | +4.23% | US$1.13억 | US$7.55억 | US$2403.81만 | 1.5억 DGAI |
| 253 |  1INCH1INCH | US$0.07843 | +0.12% | -0.43% | -6.23% | US$1.10억 | US$1.18억 | US$2224.23만 | 14.06억 1INCH |
| 263 |  ApeCoinAPE | US$0.1052 | +0.33% | -1.95% | -7.35% | US$1.05억 | US$1.05억 | US$544.51만 | 10억 APE |
| 267 |  Reserve RightsRSR | US$0.001654 | +0.52% | +8.42% | +10.44% | US$1.03억 | US$1.65억 | US$2194.95만 | 625.53억 RSR |
| 273 |  AethirATH | US$0.004837 | +0.53% | -2.62% | -5.76% | US$9739.69만 | US$2.03억 | US$546.00만 | 201.29억 ATH |
| 278 |  Frax USDFRXUSD | US$1.00 | 0.00% | 0.00% | -0.02% | US$9486.73만 | US$9486.75만 | US$225.38만 | 9486.09만 FRXUSD |
| 293 |  GMXGMX | US$8.02 | -0.06% | +0.21% | -2.07% | US$8586.99만 | US$8586.99만 | US$367.34만 | 1069.51만 GMX |
| 294 |  HoloHOT | US$0.0004763 | +0.65% | +32.76% | +30.83% | US$8456.96만 | US$8456.96만 | US$2595.21만 | 1776.19억 HOT |
| 301 |  SpaceX xStockSPCXX | US$135.18 | +0.07% | +0.21% | -1.83% | US$8237.51만 | US$2.31억 | US$179.21만 | 60.94만 SPCXX |
| 306 |  Pleasing GoldPGOLD | US$4,091 | 0.00% | -0.02% | +4.32% | US$7979.93만 | US$7979.93만 | US$1.81 | 19,505.05 PGOLD |
| 324 |  WrappedM by M0WM | US$0.9989 | +0.01% | — | -0.04% | US$7477.35만 | US$7477.35만 | US$507.66 | 7485.39만 WM |
| 333 |  SP500 xStockSPYX | US$741.19 | +0.11% | +0.03% | -2.56% | US$7326.54만 | US$2.08억 | US$338.53만 | 98,848.23 SPYX |
| 335 |  WormholeW | US$0.01075 | +0.72% | -2.83% | -5.92% | US$7247.36만 | US$1.08억 | US$849.80만 | 67.39억 W |
| 337 |  yearn.financeYFI | US$1,994 | +0.23% | -0.32% | -0.65% | US$7153.91만 | US$7310.61만 | US$1066.33만 | 35,880.1 YFI |
| 341 |  DOLADOLA | US$0.9967 | -0.02% | +0.04% | -0.06% | US$7052.92만 | US$1.18억 | US$115.37만 | 7075.77만 DOLA |
| 342 |  Nasdaq xStockQQQX | US$658.19 | +0.11% | -0.02% | -5.57% | US$7032.50만 | US$2.09억 | US$44.40만 | 10.68만 QQQX |
| 352 |  LivepeerLPT | US$1.34 | +0.39% | -0.61% | -6.74% | US$6654.99만 | US$6654.99만 | US$233.50만 | 4968.9만 LPT |
| 354 |  USD.AICHIP | US$0.03302 | +0.20% | -7.13% | -22.16% | US$6602.46만 | US$3.30억 | US$513.50만 | 20억 CHIP |
| 357 |  Tesla xStockTSLAX | US$357.82 | +0.10% | -0.28% | -10.54% | US$6606.81만 | US$2.09억 | US$203.24만 | 18.46만 TSLAX |
| 360 |  Alphabet xStockGOOGLX | US$286.06 | -0.09% | -0.25% | +0.34% | US$6602.87만 | US$1.83억 | US$180.22만 | 23.08만 GOOGLX |
| 365 |  EscoinELG | US$0.2913 | -0.03% | -0.01% | -0.06% | US$6492.48만 | US$7282.22만 | US$28.20만 | 2.23억 ELG |
| 375 |  CoW ProtocolCOW | US$0.1065 | +0.42% | -1.79% | -8.93% | US$6115.63만 | US$1.06억 | US$137.36만 | 5.74억 COW |
| 393 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.37 | 0.00% | +0.08% | -0.14% | US$5855.05만 | US$5855.05만 | US$0.00 | 4263.93만 GBPSAFO |
| 397 |  Rootstock Infrastructure FrameworkRIF | US$0.0576 | +0.28% | -3.75% | -11.12% | US$5760.96만 | US$5760.96만 | US$689.85만 | 10억 RIF |
| 415 |  EspressoESP | US$0.07549 | +0.33% | -1.03% | -6.98% | US$5401.66만 | US$2.73억 | US$190.31만 | 7.15억 ESP |
| 422 |  NVIDIA xStockNVDAX | US$188.03 | +0.08% | -0.10% | -8.23% | US$5220.49만 | US$2.08억 | US$276.43만 | 27.76만 NVDAX |
| 431 |  SushiSUSHI | US$0.1771 | +0.36% | -1.55% | -8.51% | US$5079.83만 | US$5164.23만 | US$234.55만 | 2.87억 SUSHI |
| 446 |  Sygnum FIUSD Liquidity FundFIUSD | US$12,094 | 0.00% | 0.00% | +0.08% | US$4834.76만 | US$4834.76만 | US$0.00 | 3,997.66 FIUSD |
| 456 |  VenusXVS | US$2.79 | +0.17% | -0.09% | -2.86% | US$4707.71만 | US$8289.71만 | US$79.39만 | 1689.22만 XVS |
| 462 |  AxelarAXL | US$0.03638 | +0.44% | -1.03% | -19.53% | US$4559.97만 | US$4580.61만 | US$260.09만 | 12.54억 AXL |
| 481 |  FOLKSFOLKS | US$2.36 | +0.16% | -4.72% | +7.37% | US$4327.88만 | US$1.18억 | US$165.04만 | 1837.3만 FOLKS |
| 484 |  Tellor TributesTRB | US$15.20 | +0.19% | -2.77% | -9.24% | US$4310.39만 | US$4426.40만 | US$1016.47만 | 283.5만 TRB |
| 486 |  FrankencoinZCHF | US$1.22 | -0.10% | -0.29% | +0.26% | US$4294.10만 | US$4294.10만 | US$262.47만 | 3531.81만 ZCHF |
| 493 |  FastX Network TokenFXNW | US$0.3236 | -0.44% | -1.39% | -3.63% | US$4206.71만 | US$3.24억 | US$17.83만 | 1.3억 FXNW |
| 503 |  EXODEXOD | US$3.92 | 0.00% | +0.02% | -24.44% | US$4093.67만 | US$4093.67만 | US$0.00 | 1044.6만 EXOD |
| 517 |  CortexCX | US$0.0261 | +1.96% | -1.14% | -7.60% | US$3976.25만 | US$4296.95만 | US$25,200 | 15.24억 CX |
| 522 |  Ankr NetworkANKR | US$0.00391 | -0.04% | -2.03% | -0.10% | US$3910.06만 | US$3910.06만 | US$492.08만 | 100억 ANKR |
| 536 |  Open CampusEDU | US$0.04376 | +0.44% | -8.18% | -18.76% | US$3767.11만 | US$4376.56만 | US$204.81만 | 8.61억 EDU |
| 545 |  iExec RLCRLC | US$0.4228 | +0.23% | -1.84% | -9.44% | US$3678.23만 | US$3678.23만 | US$208.96만 | 8699.98만 RLC |
| 569 |  Frax Staked frxUSDSFRXUSD | US$1.22 | -0.02% | +0.01% | +0.07% | US$3488.36만 | US$3490.88만 | US$18.41만 | 2860.26만 SFRXUSD |
| 590 |  Loaded LionsLION | US$0.001087 | +0.23% | -0.80% | -4.58% | US$3333.78만 | US$1.09억 | US$15,113 | 306.8억 LION |
| 612 |  Across ProtocolACX | US$0.04394 | +3.93% | -5.84% | +2.76% | US$3070.45만 | US$4357.37만 | US$36.06만 | 7.05억 ACX |
| 615 |  SynapseSYN | US$0.1435 | +2.00% | -1.32% | -7.40% | US$3147.19만 | US$3591.59만 | US$281.59만 | 2.19억 SYN |
| 619 |  Rocket PoolRPL | US$1.36 | +0.15% | -1.33% | -7.91% | US$3123.25만 | US$3123.25만 | US$39.64만 | 2296.07만 RPL |
| 629 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.12 | 0.00% | +0.03% | -0.47% | US$3084.19만 | US$3084.19만 | US$0.00 | 2760.04만 EURSPKCC |
| 633 |  DegenDEGEN | US$0.0008463 | -2.92% | -17.37% | -3.40% | US$3038.30만 | US$3038.30만 | US$769.40만 | 358.86억 DEGEN |
| 636 |  OrbsORBS | US$0.006045 | -0.06% | -0.11% | -5.44% | US$3022.15만 | US$6044.30만 | US$66.53만 | 50억 ORBS |
| 651 |  APEXAPEX | US$0.1846 | +0.46% | -2.51% | -11.26% | US$2915.08만 | US$9230.02만 | US$50.01만 | 1.58억 APEX |
| 657 |  Monerium EUR emoneyEURE | US$1.12 | -0.03% | +0.23% | -0.02% | US$2879.37만 | US$2879.37만 | US$18.53만 | 2577.01만 EURE |
| 660 |  TreasureMAGIC | US$0.08372 | -0.51% | -3.03% | +2.54% | US$2846.93만 | US$2910.90만 | US$459.20만 | 3.4억 MAGIC |
| 689 |  Tokenised GBPTGBP | US$1.33 | +0.02% | -0.08% | -0.26% | US$2655.04만 | US$2655.04만 | US$73,534 | 1990.28만 TGBP |
| 704 |  Intel xStockINTCX | US$56.36 | +0.47% | -0.23% | -14.59% | US$2582.31만 | US$1.35억 | US$13.20만 | 45.82만 INTCX |
| 709 |  EverythingEV | US$0.0002542 | +0.05% | +0.02% | +0.94% | US$2539.51만 | US$2539.51만 | US$20,237 | 998.52억 EV |
| 718 |  Backed CSPX Core S&P 500BCSPX | US$677.03 | — | — | -1.33% | US$2496.11만 | US$2496.11만 | US$0.00 | 36,868.81 BCSPX |
| 724 |  Electronic USDEUSD | US$0.9997 | -0.09% | +0.24% | +0.25% | US$2455.75만 | US$2455.75만 | US$15.74만 | 2456.42만 EUSD |
| 726 |  Liquity USDLUSD | US$1.02 | +0.01% | +0.06% | -1.10% | US$2438.35만 | US$2438.35만 | US$15,593 | 2384.31만 LUSD |
출처: CoinGecko7분 전 업데이트