암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | US$0.9996 | -0.01% | -0.01% | -0.05% | US$704.56억 | US$704.54억 | US$45.12억 | 704.84억 USDC |
| 14 |  USDSUSDS | US$1.00 | +0.01% | 0.00% | -0.03% | US$88.35억 | US$88.40억 | US$5541.07만 | 88.33억 USDS |
| 17 |  ChainlinkLINK | US$10.77 | -0.14% | -0.42% | -8.30% | US$82.61억 | US$107.73억 | US$1.50억 | 7.67억 LINK |
| 21 |  Ethena USDeUSDE | US$0.9989 | 0.00% | -0.01% | -0.01% | US$49.29억 | US$49.41억 | US$2132.31만 | 49.34억 USDE |
| 45 |  EthenaENA | US$0.1549 | -0.92% | -4.06% | -18.83% | US$20.91억 | US$23.23억 | US$1.76억 | 135억 ENA |
| 46 |  AaveAAVE | US$130.82 | -0.15% | -0.73% | -4.56% | US$20.20억 | US$20.93억 | US$1.28억 | 1544.04만 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | 0.00% | +0.03% | -0.39% | US$19.20억 | US$19.20억 | US$0.00 | 16.93억 EURSAFO |
| 61 |  MorphoMORPHO | US$2.10 | -0.31% | -1.52% | -9.97% | US$14.75억 | US$20.96억 | US$1116.56만 | 7.04억 MORPHO |
| 64 |  Internet ComputerICP | US$2.40 | +0.02% | -0.92% | -4.55% | US$13.41억 | US$13.41억 | US$2004.44만 | 5.58억 ICP |
| 72 |  Venice TokenVVV | US$20.99 | -0.43% | +0.16% | -12.64% | US$10.27억 | US$17.05억 | US$1440.90만 | 4892.24만 VVV |
| 76 |  Open USDOUSD | US$1.00 | -0.05% | -0.09% | +0.05% | US$9.12억 | US$9.12억 | US$32.64만 | 9.11억 OUSD |
| 86 |  GHOGHO | US$0.9987 | 0.00% | +0.01% | -0.01% | US$6.98억 | US$6.98억 | US$282.52만 | 6.99억 GHO |
| 90 |  LayerZeroZRO | US$1.63 | +0.25% | +0.11% | -12.68% | US$6.50억 | US$16.26억 | US$2432.67만 | 4억 ZRO |
| 94 |  PancakeSwapCAKE | US$1.89 | -0.21% | -0.85% | -3.63% | US$6.21억 | US$6.42억 | US$3125.15만 | 3.28억 CAKE |
| 96 |  Ether.fiETHFI | US$0.5986 | +0.71% | +2.32% | -4.40% | US$5.98억 | US$5.98억 | US$2389.86만 | 9.99억 ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.10% | US$5.78억 | US$5.78억 | US$0.00 | 5.48억 JAAA |
| 99 |  Usual USDUSD0 | US$0.9976 | 0.00% | -0.09% | -0.17% | US$5.39억 | US$5.39억 | US$342.83만 | 5.4억 USD0 |
| 101 |  EURCEURC | US$1.11 | +0.02% | 0.00% | -0.19% | US$5.15억 | US$5.15억 | US$742.58만 | 4.62억 EURC |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.18 | 0.00% | +0.03% | -0.39% | US$4.77억 | US$4.77억 | US$0.00 | 4.02억 EUTBL |
| 113 |  Curve DAOCRV | US$0.2624 | -0.03% | -0.48% | -7.58% | US$4.16억 | US$6.38억 | US$3101.74만 | 15.85억 CRV |
| 114 |  AeroAERO | US$0.5988 | -0.33% | +0.13% | -6.27% | US$4.11억 | US$12.79억 | US$1583.28만 | 6.86억 AERO |
| 118 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.04% | +0.20% | US$3.77억 | US$3.77억 | US$135.16만 | 3.4억 REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | US$0.5628 | -0.07% | -0.66% | -6.13% | US$3.71억 | US$5.63억 | US$1273.46만 | 6.58억 VIRTUAL |
| 123 |  DeriveDRV | US$0.323 | +0.88% | +0.76% | +1.05% | US$3.43억 | US$4.84억 | US$1130.54만 | 10.62억 DRV |
| 126 |  SPX6900SPX | US$0.3544 | -0.23% | -1.56% | -0.53% | US$3.30억 | US$3.30억 | US$360.65만 | 9.31억 SPX |
| 134 |  apxUSDAPXUSD | US$0.9928 | +0.07% | +0.17% | -0.02% | US$2.96억 | US$2.96억 | US$46.52만 | 2.98억 APXUSD |
| 137 |  PendlePENDLE | US$1.62 | 0.00% | -0.73% | -13.61% | US$2.82억 | US$4.57억 | US$3084.49만 | 1.74억 PENDLE |
| 143 |  OlympusOHM | US$17.31 | +0.15% | +0.67% | -9.08% | US$2.59억 | US$3.43억 | US$11,340 | 1493.79만 OHM |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$2.44억 | US$2.44억 | US$0.00 | 2.37억 SAFO |
| 154 |  BeamBEAM | US$0.00418 | +5.41% | +6.31% | -20.88% | US$2.10억 | US$2.40억 | US$1766.45만 | 503.16억 BEAM |
| 164 |  CompoundCOMP | US$19.98 | +0.54% | -0.70% | -3.68% | US$2.00억 | US$2.00억 | US$1757.36만 | 1000만 COMP |
| 172 |  Midas Fasanara Global OpenMGLO | US$1.01 | 0.00% | 0.00% | 0.00% | US$1.89억 | US$1.89억 | US$0.00 | 1.87억 MGLO |
| 173 |  FluidFLUID | US$2.23 | +1.55% | -2.53% | +24.22% | US$1.87억 | US$2.23억 | US$201.57만 | 8369.7만 FLUID |
| 176 |  Aerodrome FinanceAERO | US$0.5999 | -0.22% | -0.07% | -6.67% | US$1.85억 | US$12.04억 | US$2441.08만 | 3.08억 AERO |
| 184 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$1.74억 | US$1.74억 | US$0.00 | 1.58억 USTBL |
| 187 |  EigenCloud (prev. EigenLayer)EIGEN | US$0.1651 | -0.07% | -2.31% | -13.73% | US$1.68억 | US$3.07억 | US$981.06만 | 10.19억 EIGEN |
| 194 |  Maple FinanceSYRUP | US$0.1359 | -0.61% | -3.23% | -15.59% | US$1.59억 | US$1.72억 | US$416.12만 | 11.67억 SYRUP |
| 195 |  USDaiUSDAI | US$0.9989 | 0.00% | -0.01% | -0.05% | US$1.57억 | US$1.57억 | US$42.78만 | 1.57억 USDAI |
| 196 |  AUSDAUSD | US$0.9991 | 0.00% | 0.00% | -0.05% | US$1.56억 | US$1.56억 | US$125.66만 | 1.56억 AUSD |
| 199 |  OriginTrailTRAC | US$0.3389 | -0.41% | +1.12% | -4.86% | US$1.52억 | US$1.69억 | US$524.65만 | 4.47억 TRAC |
| 201 |  crvUSDCRVUSD | US$0.9974 | +0.01% | -0.03% | -0.14% | US$1.49억 | US$1.49억 | US$337.29만 | 1.49억 CRVUSD |
| 204 |  apyUSDAPYUSD | US$1.41 | +0.11% | -0.14% | -0.55% | US$1.46억 | US$1.46억 | US$26.14만 | 1.04억 APYUSD |
| 212 |  OnyxcoinXCN | US$0.00341 | +0.06% | -2.17% | -10.90% | US$1.35억 | US$1.82억 | US$157.78만 | 395.83억 XCN |
| 219 |  BedrockBR | US$0.4408 | -1.12% | -2.75% | -10.45% | US$1.31억 | US$4.41억 | US$174.21만 | 2.97억 BR |
| 229 |  AWE NetworkAWE | US$0.06332 | +0.30% | +0.27% | -7.88% | US$1.23억 | US$1.23억 | US$207.20만 | 19.42억 AWE |
| 230 |  The SandboxSAND | US$0.04183 | -0.07% | -1.98% | -9.66% | US$1.23억 | US$1.25억 | US$2754.11만 | 29.38억 SAND |
| 231 |  ChilizCHZ | US$0.01125 | -0.06% | -1.05% | -8.09% | US$1.19억 | US$1.19억 | US$792.04만 | 106.01억 CHZ |
| 235 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | 0.00% | +0.03% | +1.63% | US$1.17억 | US$1.17억 | US$64.32 | 1.16억 THBILL |
| 239 |  Non-Playable CoinNPC | US$0.01437 | +0.21% | -5.65% | -11.09% | US$1.16억 | US$1.16억 | US$163.62만 | 80.5억 NPC |
| 244 |  Alpha Bulgaria WarrantsALFW | US$3.20 | 0.00% | 0.00% | 0.00% | US$1.14억 | US$1.14억 | US$0.00 | 3571.43만 ALFW |
| 253 |  1INCH1INCH | US$0.07888 | +0.17% | -0.57% | -5.61% | US$1.11억 | US$1.18억 | US$2240.25만 | 14.06억 1INCH |
| 260 |  SoSoValueSOSO | US$0.3094 | -0.27% | -0.72% | +0.10% | US$1.06억 | US$3.09억 | US$253.95만 | 3.42억 SOSO |
| 265 |  SuperVerseSUPER | US$0.1602 | -0.17% | -1.74% | -8.26% | US$1.05억 | US$1.60억 | US$222.47만 | 6.53억 SUPER |
| 266 |  Reserve RightsRSR | US$0.001645 | +2.31% | +7.46% | +8.19% | US$1.03억 | US$1.65억 | US$2038.58만 | 625.53억 RSR |
| 271 |  Unity USDUUSD | US$0.9987 | 0.00% | -0.02% | -0.10% | US$9986.57만 | US$9986.57만 | US$223.98만 | 1억 UUSD |
| 277 |  Frax USDFRXUSD | US$1.00 | +0.01% | +0.01% | -0.03% | US$9486.63만 | US$9486.63만 | US$216.06만 | 9486.09만 FRXUSD |
| 279 |  SynthetixSNX | US$0.1626 | -0.27% | -2.82% | -12.01% | US$9451.25만 | US$9458.15만 | US$162.48만 | 5.81억 SNX |
| 281 |  Impossible Cloud Network TokenICNT | US$0.3645 | +0.89% | +26.10% | +101.36% | US$9235.66만 | US$2.56억 | US$5302.07만 | 2.53억 ICNT |
| 284 |  HorizenZEN | US$4.98 | -0.41% | -2.78% | -7.01% | US$9202.35만 | US$1.05억 | US$230.92만 | 1848.27만 ZEN |
| 285 |  Baby ClawBABYCLAW | US$0.09138 | — | — | +56,177.83% | US$9137.63만 | US$9137.63만 | US$0.00 | 10억 BABYCLAW |
| 289 |  RedStoneRED | US$0.1534 | -0.31% | +3.05% | +13.16% | US$8730.96만 | US$1.53억 | US$199.27만 | 5.69억 RED |
| 293 |  SOONSOON | US$0.2503 | +0.34% | -4.21% | -8.96% | US$8502.42만 | US$27.56억 | US$510.54만 | 3.4억 SOON |
| 295 |  HoloHOT | US$0.0004774 | +27.54% | +30.59% | +28.49% | US$8438.70만 | US$8438.70만 | US$1984.86만 | 1776.19억 HOT |
| 299 |  MAG7.ssiMAG7.SSI | US$0.4931 | -0.05% | -0.06% | -3.01% | US$8252.37만 | US$8252.37만 | US$53,882 | 1.67억 MAG7.SSI |
| 318 |  Cygnus Finance Global USDCGUSD | US$0.9919 | -0.01% | -0.03% | +0.07% | US$7564.50만 | US$7564.50만 | US$1.01 | 7625.9만 CGUSD |
| 320 |  peaqPEAQ | US$0.02895 | -0.16% | -4.01% | -9.99% | US$7521.15만 | US$1.29억 | US$192.40만 | 25.98억 PEAQ |
| 334 |  Midas mTBILLMTBILL | US$1.08 | 0.00% | 0.00% | +0.07% | US$7283.62만 | US$7283.62만 | US$0.00 | 6759.96만 MTBILL |
| 337 |  WormholeW | US$0.01069 | -0.56% | -4.30% | -6.55% | US$7207.11만 | US$1.07억 | US$797.00만 | 67.39억 W |
| 338 |  yearn.financeYFI | US$1,999 | -0.20% | +0.29% | -2.09% | US$7170.37만 | US$7327.42만 | US$1044.73만 | 35,880.1 YFI |
| 342 |  DOLADOLA | US$0.9968 | +0.09% | +0.06% | -0.04% | US$7052.51만 | US$1.18억 | US$111.16만 | 7075.07만 DOLA |
| 353 |  USD.AICHIP | US$0.03354 | -0.46% | -6.30% | -21.73% | US$6706.14만 | US$3.35억 | US$528.93만 | 20억 CHIP |
| 360 |  Crown BRLVBRLV | US$0.1778 | +0.14% | -1.20% | -2.74% | US$6588.39만 | US$6588.39만 | US$9,680 | 3.71억 BRLV |
| 361 |  o1.exchangeO | US$0.4103 | -1.03% | -0.57% | +2.40% | US$6563.81만 | US$4.10억 | US$233.86만 | 1.6억 O |
| 363 |  APEXAP3X | US$0.03461 | -0.01% | +1.20% | -6.25% | US$6523.46만 | US$1.04억 | US$258.62 | 18.85억 AP3X |
| 369 |  AlloraALLO | US$0.1481 | -0.41% | -2.97% | -9.89% | US$6232.73만 | US$1.17억 | US$132.13만 | 4.21억 ALLO |
| 377 |  CoW ProtocolCOW | US$0.1061 | -0.13% | -2.03% | -9.36% | US$6091.37만 | US$1.06억 | US$160.85만 | 5.74억 COW |
| 379 |  DiemDIEM | US$1,640 | -0.41% | -1.66% | -7.57% | US$6075.07만 | US$6075.07만 | US$47.80만 | 37,051.5 DIEM |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.37 | 0.00% | +0.08% | -0.14% | US$5855.05만 | US$5855.05만 | US$0.00 | 4263.93만 GBPSAFO |
| 395 |  Rootstock Infrastructure FrameworkRIF | US$0.05796 | -0.15% | -3.51% | -11.45% | US$5795.09만 | US$5795.09만 | US$685.70만 | 10억 RIF |
| 396 |  f(x) Protocol fxUSDFXUSD | US$1.00 | 0.00% | +0.04% | -0.03% | US$5775.96만 | US$5775.96만 | US$1955.30만 | 5775.12만 FXUSD |
| 406 |  ECOMIOMI | US$0.0002057 | +0.04% | -14.58% | -20.24% | US$5572.07만 | US$6393.24만 | US$91.59만 | 2709.52억 OMI |
| 408 |  Baby Doge CoinBABYDOGE | US$0.0000000003004 | +0.13% | -1.93% | -6.67% | US$5530.46만 | US$1.26억 | US$133.17만 | 184,126.13조 BABYDOGE |
| 413 |  Flying TulipFT | US$0.1119 | -0.03% | -1.28% | -2.45% | US$5443.94만 | US$5781.44만 | US$3,552 | 4.86억 FT |
| 421 |  AcurastACU | US$0.1198 | -0.32% | -0.62% | -3.03% | US$5250.43만 | US$1.24억 | US$119.17만 | 4.38억 ACU |
| 431 |  SushiSUSHI | US$0.1775 | +0.12% | -1.49% | -8.95% | US$5087.80만 | US$5172.33만 | US$212.31만 | 2.87억 SUSHI |
| 432 |  KAITOKAITO | US$0.2101 | -0.51% | -3.19% | -12.46% | US$5073.11만 | US$2.10억 | US$609.20만 | 2.41억 KAITO |
| 435 |  Threshold NetworkT | US$0.004532 | +0.40% | -1.71% | -1.92% | US$5039.65만 | US$5039.65만 | US$108.15만 | 111.55억 T |
| 451 |  GoPlus SecurityGPS | US$0.007895 | -0.53% | -3.80% | -1.16% | US$4765.20만 | US$7893.50만 | US$211.82만 | 60.37억 GPS |
| 457 |  VenusXVS | US$2.80 | -0.16% | +0.15% | -3.22% | US$4721.44만 | US$8313.88만 | US$116.25만 | 1689.22만 XVS |
| 458 |  Janus Henderson Anemoy Treasury FundJTRSY | US$1.12 | 0.00% | 0.00% | +0.07% | US$4720.32만 | US$4720.32만 | US$0.00 | 4207.58만 JTRSY |
| 464 |  AxelarAXL | US$0.03636 | -0.05% | -0.86% | -20.11% | US$4558.96만 | US$4579.67만 | US$263.98만 | 12.54억 AXL |
| 477 |  BIMBIM | US$1.46 | -0.09% | -0.14% | -1.40% | US$4389.85만 | US$4389.85만 | US$21.16만 | 3000만 BIM |
| 479 |  FOLKSFOLKS | US$2.38 | -1.01% | -6.33% | +6.76% | US$4382.16만 | US$1.19억 | US$161.81만 | 1837.3만 FOLKS |
| 486 |  FrankencoinZCHF | US$1.22 | -0.09% | -0.28% | +0.35% | US$4294.88만 | US$4294.88만 | US$251.30만 | 3531.81만 ZCHF |
| 490 |  affineSN120 | US$9.47 | +1.20% | -0.99% | -5.02% | US$4239.44만 | US$4239.44만 | US$13.50만 | 447.91만 SN120 |
| 493 |  Metronome Synth USDMSUSD | US$0.822 | -0.03% | -0.40% | -5.44% | US$4223.66만 | US$4223.66만 | US$13.76만 | 5138.34만 MSUSD |
| 496 |  Bio ProtocolBIO | US$0.01953 | -0.22% | -2.79% | -13.70% | US$4186.37만 | US$6479.52만 | US$474.05만 | 21.45억 BIO |
| 499 |  Space and TimeSXT | US$0.008918 | -0.37% | -0.14% | +8.02% | US$4142.53만 | US$4457.21만 | US$328.84만 | 46.47억 SXT |
| 505 |  AllUnity CHFCHFAU | US$1.21 | -0.09% | -0.42% | +0.22% | US$4071.86만 | US$4071.86만 | US$11,350 | 3355.38만 CHFAU |
| 509 |  ToshiTOSHI | US$0.00009587 | -0.23% | -2.91% | -8.59% | US$4032.38만 | US$4032.38만 | US$204.06만 | 4206.9억 TOSHI |
출처: CoinGecko24분 전 업데이트