암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  EURCEURC | US$1.11 | +0.01% | +0.01% | -0.19% | US$5.15억 | US$5.15억 | US$700.55만 | 4.63억 EURC |
| 102 |  FlareFLR | US$0.00569 | +0.17% | -0.84% | -6.38% | US$4.99억 | US$6.08억 | US$102.84만 | 877.47억 FLR |
| 103 |  币安人生 (BinanceLife)币安人生 | US$0.4963 | -0.31% | -1.47% | -5.10% | US$4.96억 | US$4.96억 | US$166.44만 | 10억 币安人生 |
| 104 |  TrueUSDTUSD | US$1.00 | -0.01% | +0.18% | +0.06% | US$4.95억 | US$4.95억 | US$442.47만 | 4.95억 TUSD |
| 105 |  Pyth NetworkPYTH | US$0.06244 | +0.44% | -3.20% | -7.46% | US$4.92억 | US$6.24억 | US$892.57만 | 78.75억 PYTH |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | US$1.18 | 0.00% | +0.03% | -0.39% | US$4.77억 | US$4.77억 | US$0.00 | 4.02억 EUTBL |
| 107 |  RaydiumRAY | US$1.75 | +0.44% | -0.46% | +10.57% | US$4.73억 | US$9.73억 | US$1799.52만 | 2.7억 RAY |
| 108 |  A7A5A7A5 | US$0.01192 | -0.92% | -0.78% | -0.08% | US$4.68억 | US$4.68억 | US$1,030 | 392.45억 A7A5 |
| 109 |  StableSTABLE | US$0.02594 | +0.34% | +0.29% | -1.46% | US$4.67억 | US$25.94억 | US$406.09만 | 179.99억 STABLE |
| 110 |  YLDSYLDS | US$0.999 | -0.01% | -0.13% | -0.04% | US$4.67억 | US$4.67억 | US$55.36만 | 4.67억 YLDS |
| 111 |  VeChainVET | US$0.005191 | +1.04% | -2.62% | -11.49% | US$4.46억 | US$4.46억 | US$358.89만 | 859.85억 VET |
| 112 |  CelestiaTIA | US$0.4223 | +0.22% | -4.17% | -11.85% | US$4.18억 | US$4.99억 | US$1988.16만 | 9.9억 TIA |
| 113 |  Curve DAOCRV | US$0.2584 | -0.81% | -3.70% | -9.16% | US$4.10억 | US$6.28억 | US$3034.44만 | 15.85억 CRV |
| 114 |  AeroAERO | US$0.5911 | +0.17% | -0.27% | -7.44% | US$4.07억 | US$12.62억 | US$1572.41만 | 6.88억 AERO |
| 115 |  PieversePIEVERSE | US$1.47 | +0.18% | +4.46% | +36.70% | US$4.03억 | US$14.68억 | US$834.62만 | 2.75억 PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | US$0.006395 | +0.30% | -0.17% | -12.80% | US$4.02억 | US$4.91억 | US$5011.89만 | 628.6억 PENGU |
| 117 |  Re Protocol reUSDREUSD | US$1.11 | 0.00% | +0.01% | +0.21% | US$3.77억 | US$3.77억 | US$142.76만 | 3.4억 REUSD |
| 118 |  Provenance BlockchainHASH | US$0.006154 | -0.08% | +2.03% | -3.86% | US$3.69억 | US$5.84억 | US$770.05 | 599.68억 HASH |
| 119 |  Virtuals ProtocolVIRTUAL | US$0.557 | -0.12% | -1.35% | -6.66% | US$3.67억 | US$5.57억 | US$1287.89만 | 6.58억 VIRTUAL |
| 120 |  GrassGRASS | US$0.5023 | +0.21% | +0.39% | -15.94% | US$3.63억 | US$5.02억 | US$1316.67만 | 7.22억 GRASS |
| 121 |  Kinesis GoldKAU | US$130.87 | -0.17% | -0.02% | +6.01% | US$3.58억 | US$3.58억 | US$18.50만 | 273.91만 KAU |
| 122 |  BitTorrentBTT | US$0.0000003605 | -0.21% | +1.62% | -0.28% | US$3.48억 | US$3.57억 | US$1370.49만 | 965.42조 BTT |
| 123 |  DeriveDRV | US$0.3206 | -0.16% | +1.88% | -0.02% | US$3.41억 | US$4.81억 | US$1071.71만 | 10.62억 DRV |
| 124 |  SPX6900SPX | US$0.359 | +2.22% | -0.13% | -0.39% | US$3.34억 | US$3.34억 | US$391.23만 | 9.31억 SPX |
| 125 |  Official TrumpTRUMP | US$1.18 | +1.68% | 0.00% | -26.85% | US$3.34억 | US$11.84억 | US$6661.99만 | 2.82억 TRUMP |
| 126 |  Bitcoin SVBSV | US$16.40 | +0.29% | -2.23% | -4.21% | US$3.30억 | US$3.30억 | US$175.86만 | 2010.81만 BSV |
| 127 |  Artificial Superintelligence AllianceFET | US$0.1421 | +0.23% | -2.23% | -12.63% | US$3.29억 | US$3.86억 | US$3160.04만 | 23.12억 FET |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | US$117.18 | 0.00% | 0.00% | +0.06% | US$3.17억 | US$3.17억 | US$0.00 | 270.56만 OUSG |
| 129 |  SoFiUSDSOFID | US$0.9992 | +0.01% | -0.03% | -0.01% | US$3.16억 | US$3.16억 | US$195.20만 | 3.16억 SOFID |
| 130 |  Falcon FinanceFF | US$0.08639 | +0.39% | +0.57% | -2.85% | US$3.06억 | US$8.64억 | US$240.06만 | 35.46억 FF |
| 131 |  SeiSEI | US$0.04492 | +0.24% | -2.16% | -6.94% | US$3.02억 | US$4.49억 | US$2019.18만 | 67.33억 SEI |
| 132 |  Sun TokenSUN | US$0.01548 | +0.14% | +0.13% | +1.12% | US$2.97억 | US$3.08억 | US$737.63만 | 192.15억 SUN |
| 133 |  StarknetSTRK | US$0.03882 | +0.30% | -3.73% | -10.77% | US$2.98억 | US$3.95억 | US$1875.93만 | 76.65억 STRK |
| 134 |  apxUSDAPXUSD | US$0.9929 | +0.03% | +0.22% | -0.06% | US$2.96억 | US$2.96억 | US$45.91만 | 2.98억 APXUSD |
| 135 |  GnosisGNO | US$109.02 | -0.72% | -2.96% | +4.40% | US$2.88억 | US$3.27억 | US$107.22만 | 263.96만 GNO |
| 136 |  First Digital USDFDUSD | US$0.9968 | 0.00% | -0.02% | -0.07% | US$2.83억 | US$2.83억 | US$2367.21만 | 2.84억 FDUSD |
| 137 |  TezosXTZ | US$0.2548 | +0.37% | -4.35% | -0.68% | US$2.80억 | US$2.86억 | US$640.89만 | 11.01억 XTZ |
| 138 |  PendlePENDLE | US$1.61 | +0.25% | -2.05% | -13.28% | US$2.80억 | US$4.53억 | US$3024.04만 | 1.74억 PENDLE |
| 139 |  PlasmaXPL | US$0.05579 | +0.61% | -3.00% | -24.94% | US$2.66억 | US$5.58억 | US$2098.08만 | 47.61억 XPL |
| 140 |  Lido DAOLDO | US$0.3196 | +0.01% | -1.78% | -7.27% | US$2.65억 | US$3.20억 | US$1388.40만 | 8.3억 LDO |
| 141 |  UnibaseUB | US$0.104 | -0.10% | -3.70% | -13.40% | US$2.60억 | US$10.40억 | US$722.82만 | 25억 UB |
| 142 |  KiteKITE | US$0.1078 | -0.62% | +0.16% | -10.89% | US$2.58억 | US$10.78억 | US$624.81만 | 23.91억 KITE |
| 143 |  OlympusOHM | US$17.14 | +0.02% | -0.21% | -9.10% | US$2.56억 | US$3.40억 | US$11,193 | 1493.79만 OHM |
| 144 |  Ape and PepeAPEPE | US$0.0000012 | +3.73% | +1.64% | +1.58% | US$2.52억 | US$2.52억 | US$1035.08만 | 210조 APEPE |
| 145 |  BonkBONK | US$0.00000278 | +0.48% | -0.79% | -5.04% | US$2.45억 | US$2.45억 | US$1466.73만 | 87.99조 BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | US$1.03 | 0.00% | 0.00% | +0.08% | US$2.44억 | US$2.44억 | US$0.00 | 2.37억 SAFO |
| 147 |  OptimismOP | US$0.1011 | -0.16% | -1.33% | -11.52% | US$2.31억 | US$4.34억 | US$1850.62만 | 22.91억 OP |
| 148 |  Tradable NA Rent Financing Platform SSTNPC0000031 | US$1.00 | — | — | 0.00% | US$2.28억 | US$2.28억 | US$0.00 | 2.28억 PC0000031 |
| 149 |  BackpackBP | US$0.8884 | +0.67% | -4.56% | -4.28% | US$2.22억 | US$8.88억 | US$231.45만 | 2.5억 BP |
| 150 |  Terra Luna ClassicLUNC | US$0.00003978 | +0.22% | -1.67% | -7.13% | US$2.20억 | US$2.56억 | US$477.67만 | 5.52조 LUNC |
| 151 |  DecredDCR | US$12.36 | -0.53% | -3.15% | -6.15% | US$2.19억 | US$2.19억 | US$77.76만 | 1768.24만 DCR |
| 152 |  ConfluxCFX | US$0.04146 | -0.16% | -2.78% | -11.46% | US$2.18억 | US$2.18억 | US$258.06만 | 52.54억 CFX |
| 153 |  Legacy Frax DollarFRAX | US$0.9906 | 0.00% | +0.08% | -0.05% | US$2.17억 | US$2.17억 | US$86,305 | 2.19억 FRAX |
| 154 |  BeamBEAM | US$0.004172 | +0.69% | +0.92% | -16.81% | US$2.10억 | US$2.40억 | US$1923.97만 | 503.16억 BEAM |
| 155 |  SpaceX (bStocks Tokenized Stock)SPCXB | US$135.04 | +0.06% | +0.15% | -2.00% | US$2.07억 | US$2.07억 | US$472.61만 | 153.36만 SPCXB |
| 156 |  ArweaveAR | US$3.13 | +0.85% | -1.20% | -0.63% | US$2.05억 | US$2.05억 | US$387.02만 | 6565.25만 AR |
| 157 |  FLOKIFLOKI | US$0.00002124 | +0.40% | -0.35% | -8.76% | US$2.05억 | US$2.05억 | US$784.70만 | 9.64조 FLOKI |
| 158 |  The GraphGRT | US$0.01859 | +0.51% | -3.13% | -8.64% | US$2.03억 | US$2.16억 | US$469.77만 | 109.41억 GRT |
| 159 |  KaiaKAIA | US$0.03139 | +0.65% | -2.56% | -7.63% | US$2.03억 | US$2.03억 | US$364.30만 | 64.62억 KAIA |
| 160 |  USXUSX | US$0.9992 | 0.00% | -0.04% | -0.05% | US$2.01억 | US$2.01억 | US$20.16만 | 2.01억 USX |
| 161 |  KOGEKOGE | US$59.33 | +0.04% | -0.75% | -4.25% | US$2.01억 | US$2.01억 | US$2,327 | 338만 KOGE |
| 162 |  KaminoKMNO | US$0.03359 | +0.15% | -0.52% | +2.17% | US$2.00억 | US$3.36억 | US$269.64만 | 59.47억 KMNO |
| 163 |  CompoundCOMP | US$19.93 | +0.37% | -1.53% | -4.21% | US$1.99억 | US$1.99억 | US$1676.54만 | 1000만 COMP |
| 164 |  Collector CryptCARDS | US$0.2226 | -0.25% | -2.43% | -11.70% | US$1.98억 | US$4.39억 | US$434.01만 | 8.91억 CARDS |
| 165 |  Kinesis SilverKAG | US$53.38 | 0.00% | +3.09% | +6.66% | US$1.96억 | US$1.96억 | US$55,030 | 367.44만 KAG |
| 166 |  MonadMON | US$0.01637 | +0.12% | -0.30% | -15.74% | US$1.94억 | US$16.48억 | US$665.10만 | 118.25억 MON |
| 167 |  EUR CoinVertibleEURCV | US$1.11 | 0.00% | -0.08% | -0.25% | US$1.93억 | US$1.93억 | US$388.12만 | 1.74억 EURCV |
| 168 |  THORChainRUNE | US$0.5814 | -0.09% | -2.53% | -6.26% | US$1.91억 | US$2.06억 | US$1.09억 | 3.29억 RUNE |
| 169 |  Ethereum Name ServiceENS | US$4.48 | +0.18% | -2.40% | -9.49% | US$1.89억 | US$4.48억 | US$585.63만 | 4230.94만 ENS |
| 170 |  Midas Fasanara Global OpenMGLO | US$1.01 | 0.00% | 0.00% | 0.00% | US$1.89억 | US$1.89억 | US$0.00 | 1.87억 MGLO |
| 171 |  Akash NetworkAKT | US$0.6299 | +0.89% | -2.48% | +1.22% | US$1.89억 | US$1.89억 | US$280.31만 | 3억 AKT |
| 172 |  AINFTNFT | US$0.0000001903 | -4.72% | -6.48% | -18.02% | US$1.88억 | US$1.88억 | US$1269.99만 | 990.11조 NFT |
| 173 |  Basic AttentionBAT | US$0.1247 | +0.72% | +1.97% | -11.62% | US$1.87억 | US$1.87억 | US$1117.30만 | 14.96억 BAT |
| 174 |  ShuffleSHFL | US$0.3648 | -0.37% | -0.96% | -7.80% | US$1.84억 | US$3.35억 | US$40.86만 | 5.03억 SHFL |
| 175 |  BTSE TokenBTSE | US$1.13 | -0.28% | +0.60% | +0.18% | US$1.83억 | US$2.26억 | US$17.89만 | 1.62억 BTSE |
| 176 |  FluidFLUID | US$2.17 | -0.03% | -5.94% | +22.29% | US$1.82억 | US$2.17억 | US$201.57만 | 8369.7만 FLUID |
| 177 |  Aerodrome FinanceAERO | US$0.5928 | +0.23% | -0.29% | -8.33% | US$1.81억 | US$11.90억 | US$2419.68만 | 3.06억 AERO |
| 178 |  Zebec NetworkZBCN | US$0.001794 | +0.08% | -2.95% | -11.56% | US$1.79억 | US$1.79억 | US$723.85만 | 999.99억 ZBCN |
| 179 |  USATUSAT | US$0.9989 | +0.01% | +0.06% | -0.07% | US$1.79억 | US$1.79억 | US$448.45만 | 1.79억 USAT |
| 180 |  GeodnetGEOD | US$0.239 | -0.41% | -2.55% | -3.20% | US$1.78억 | US$2.22억 | US$551.40만 | 7.45억 GEOD |
| 181 |  JitoJTO | US$0.3277 | +0.18% | -2.80% | -12.96% | US$1.77억 | US$3.28억 | US$1362.26만 | 5.41억 JTO |
| 182 |  JasmyCoinJASMY | US$0.003577 | +0.64% | -1.63% | -6.28% | US$1.77억 | US$1.79억 | US$453.47만 | 494.45억 JASMY |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | US$1.10 | 0.00% | 0.00% | +0.08% | US$1.74억 | US$1.74억 | US$0.00 | 1.58억 USTBL |
| 184 |  AnvilANVL | US$0.001955 | -0.53% | +1.94% | +2.21% | US$1.72억 | US$1.96억 | US$89,279 | 880.81억 ANVL |
| 185 |  MeteoraMET | US$0.3042 | +0.66% | -1.14% | +7.06% | US$1.72억 | US$3.03억 | US$4381.86만 | 5.65억 MET |
| 186 |  ZamaZAMA | US$0.06564 | +0.41% | -5.78% | -5.21% | US$1.66억 | US$7.46억 | US$359.53만 | 25.36억 ZAMA |
| 187 |  IOTAIOTA | US$0.03507 | +1.08% | -3.34% | -11.15% | US$1.66억 | US$1.76억 | US$424.84만 | 47.26억 IOTA |
| 188 |  Trust WalletTWT | US$0.3988 | +0.07% | -0.47% | -7.02% | US$1.66억 | US$3.99억 | US$510.36만 | 4.17억 TWT |
| 189 |  CapCAP | US$0.1064 | +0.33% | +3.12% | +35.97% | US$1.66억 | US$10.64억 | US$1400.88만 | 15.6억 CAP |
| 190 |  EigenCloud (prev. EigenLayer)EIGEN | US$0.1627 | -0.04% | -3.64% | -13.93% | US$1.66억 | US$3.03억 | US$973.95만 | 10.19억 EIGEN |
| 191 |  Convex FinanceCVX | US$1.77 | +0.45% | -2.26% | -13.28% | US$1.65억 | US$1.77억 | US$345.09만 | 9319.45만 CVX |
| 192 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.63억 | US$1.63억 | US$0.00 | 1.63억 PC0000033 |
| 193 |  dogwifhatWIF | US$0.1601 | +0.21% | -0.43% | -10.79% | US$1.60억 | US$1.60억 | US$1528.10만 | 9.99억 WIF |
| 194 |  Maple FinanceSYRUP | US$0.1355 | +0.20% | -4.64% | -15.66% | US$1.58억 | US$1.72억 | US$439.07만 | 11.67억 SYRUP |
| 195 |  KinetiqKNTQ | US$0.4896 | -1.62% | +3.26% | -12.94% | US$1.57억 | US$4.90억 | US$613.07만 | 3.22억 KNTQ |
| 196 |  USDaiUSDAI | US$0.9989 | 0.00% | -0.01% | -0.03% | US$1.57억 | US$1.57억 | US$43,282 | 1.57억 USDAI |
| 197 |  AUSDAUSD | US$0.999 | -0.01% | -0.01% | -0.04% | US$1.56억 | US$1.56억 | US$101.55만 | 1.56억 AUSD |
| 198 |  GoMining TokenGOMINING | US$0.3785 | +0.08% | -0.90% | -5.41% | US$1.52억 | US$1.52억 | US$871.92만 | 4.03억 GOMINING |
| 199 |  OriginTrailTRAC | US$0.3394 | -0.29% | +1.20% | -3.97% | US$1.52억 | US$1.70억 | US$551.27만 | 4.47억 TRAC |
| 200 |  GUSDGUSD | US$0.9974 | 0.00% | -0.03% | -0.04% | US$1.49억 | US$3.19억 | US$11.38만 | 1.5억 GUSD |
출처: CoinGecko20분 전 업데이트