암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | US$75,700 | -0.38% | 0.00% | -2.85% | US$1.52조 | US$1.52조 | US$104.40억 | 2010.96만 BTC |
| 2 |  EthereumETH | US$2,228 | -0.49% | -0.20% | -1.65% | US$2722.25억 | US$2722.25억 | US$37.72억 | 1.22억 ETH |
| ★ |  Block Hub CoinBHC | US$0.1019 | 0.00% | 0.00% | — | — | US$193.54만 | US$7.20 | — |
| 3 |  TetherUSDT | US$0.999 | 0.00% | -0.03% | -0.03% | US$1768.45억 | US$1823.07억 | US$180.97억 | 1770.26억 USDT |
| 4 |  BNBBNB | US$695.67 | -0.23% | +0.32% | -2.58% | US$914.86억 | US$914.86억 | US$5.65억 | 1.32억 BNB |
| 5 |  XRPXRP | US$1.15 | -0.02% | -0.46% | -7.55% | US$733.29억 | US$1154.32억 | US$8.41억 | 635.17억 XRP |
| 6 |  USDCUSDC | US$0.9995 | +0.01% | -0.03% | -0.03% | US$703.92억 | US$703.93억 | US$41.80억 | 704.3억 USDC |
| 7 |  SolanaSOL | US$88.93 | -0.74% | -0.61% | -6.10% | US$525.62억 | US$566.67억 | US$8.90억 | 5.91억 SOL |
| 8 |  TRONTRX | US$0.32 | -0.14% | +0.09% | +2.34% | US$304.05억 | US$304.05억 | US$2.71억 | 950.31억 TRX |
| 9 |  Figure HelocFIGR_HELOC | US$1.06 | -0.89% | +1.50% | -0.73% | US$278.50억 | US$278.50억 | US$37.97만 | 263.7억 FIGR_HELOC |
| 10 |  ZcashZEC | US$1,251 | -1.49% | -0.84% | +1.11% | US$213.09억 | US$213.10억 | US$5.94억 | 1703만 ZEC |
| 11 |  HyperliquidHYPE | US$76.87 | -0.67% | -0.48% | -12.22% | US$184.00억 | US$731.33억 | US$4.47억 | 2.39억 HYPE |
| 12 |  MoneroXMR | US$607.67 | +0.02% | -0.57% | +0.89% | US$114.42억 | US$114.42억 | US$8286.94만 | 1882.84만 XMR |
| 13 |  DogecoinDOGE | US$0.07097 | -0.45% | -0.92% | -6.16% | US$111.18억 | US$111.18억 | US$2.47억 | 1566.63억 DOGE |
| 14 |  USDSUSDS | US$1.00 | 0.00% | -0.02% | -0.03% | US$88.37억 | US$88.37억 | US$5432.11만 | 88.36억 USDS |
| 15 |  WhiteBIT CoinWBT | US$72.66 | -0.37% | -0.08% | -2.86% | US$86.22억 | US$213.08억 | US$2546.25만 | 1.19억 WBT |
| 16 |  LEO TokenLEO | US$9.32 | 0.00% | -0.14% | -0.54% | US$85.77억 | US$91.87억 | US$115.05만 | 9.2억 LEO |
| 17 |  ChainlinkLINK | US$10.64 | -0.84% | -1.89% | -8.26% | US$81.62억 | US$106.44억 | US$1.46억 | 7.67억 LINK |
| 18 |  CardanoADA | US$0.1791 | -0.84% | -1.39% | -7.15% | US$67.33억 | US$80.62억 | US$1.10억 | 375.84억 ADA |
| 19 |  StellarXLM | US$0.1501 | -0.73% | -1.18% | -10.86% | US$53.09억 | US$75.05억 | US$7681.95만 | 353.73억 XLM |
| 20 |  Ethena USDeUSDE | US$0.9987 | 0.00% | -0.01% | +0.02% | US$49.28억 | US$49.44억 | US$2199.01만 | 49.34억 USDE |
| 21 |  Bitcoin CashBCH | US$242.73 | -1.08% | -5.56% | -14.14% | US$48.82억 | US$48.82억 | US$1.28억 | 2011.41만 BCH |
| 22 |  NEAR ProtocolNEAR | US$3.60 | -2.64% | -1.11% | -16.75% | US$47.24억 | US$47.24억 | US$2.69억 | 13.11억 NEAR |
| 23 |  DaiDAI | US$1.00 | 0.00% | -0.01% | -0.01% | US$44.86억 | US$44.86억 | US$4159.83만 | 44.86억 DAI |
| 24 |  UniswapUNI | US$6.98 | -0.32% | -0.79% | -3.73% | US$42.40억 | US$61.81억 | US$2.29억 | 6.08억 UNI |
| 25 |  LitecoinLTC | US$51.48 | -0.59% | -1.10% | -7.46% | US$40.06억 | US$40.06억 | US$1.26억 | 7780.58만 LTC |
| 26 |  RainRAIN | US$0.005356 | -1.08% | -4.26% | -16.94% | US$38.26억 | US$61.18억 | US$1188.78만 | 7144.1억 RAIN |
| 27 |  CantonCC | US$0.09292 | -0.21% | -1.96% | -5.79% | US$37.19억 | US$37.19억 | US$738.15만 | 400.18억 CC |
| 28 |  AvalancheAVAX | US$8.17 | -0.76% | -0.08% | -6.66% | US$36.45억 | US$38.49억 | US$9337.13만 | 4.46억 AVAX |
| 29 |  SuiSUI | US$0.8427 | -1.02% | -1.78% | -6.38% | US$34.88억 | US$84.27억 | US$1.61억 | 41.39억 SUI |
| 30 |  USD1USD1 | US$0.9981 | +0.05% | -0.02% | +0.01% | US$34.13억 | US$34.13억 | US$4.21억 | 34.2억 USD1 |
| 31 |  Tether GoldXAUT | US$4,047 | -0.06% | -0.27% | +4.51% | US$32.74억 | US$33.49억 | US$1.07억 | 80.9만 XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | US$1.05 | -0.88% | -3.12% | -14.22% | US$29.98억 | US$55.47억 | US$2593.33만 | 28.53억 GRAM |
| 33 |  HederaHBAR | US$0.06637 | -0.16% | -1.06% | -7.44% | US$29.44억 | US$33.21억 | US$2562.37만 | 443.27억 HBAR |
| 34 |  QuantQNT | US$198.78 | -0.90% | +0.83% | +0.56% | US$28.94억 | US$29.05억 | US$3281.83만 | 1455.62만 QNT |
| 35 |  PayPal USDPYUSD | US$1.00 | 0.00% | -0.02% | +0.02% | US$27.87억 | US$27.86억 | US$1936.93만 | 27.86억 PYUSD |
| 36 |  Global DollarUSDG | US$0.9999 | 0.00% | -0.02% | -0.04% | US$27.11억 | US$27.11억 | US$1.71억 | 27.11억 USDG |
| 37 |  Ripple USDRLUSD | US$1.00 | 0.00% | -0.01% | 0.00% | US$26.92억 | US$26.92억 | US$5130.60만 | 26.91억 RLUSD |
| 38 |  BittensorTAO | US$223.58 | -1.07% | +0.58% | -4.76% | US$26.17억 | US$26.17억 | US$4104.15만 | 1170.63만 TAO |
| 39 |  Shiba InuSHIB | US$0.00000444 | -0.72% | -0.65% | -5.69% | US$26.13억 | US$26.14억 | US$3488.53만 | 589.24조 SHIB |
| 40 |  CronosCRO | US$0.04816 | -0.41% | -1.38% | -6.47% | US$24.45억 | US$47.69억 | US$369.86만 | 507.65억 CRO |
| 41 |  Ondo US Dollar YieldUSDY | US$1.15 | 0.00% | +0.18% | +0.11% | US$23.85억 | US$23.85억 | US$89.37만 | 20.7억 USDY |
| 42 |  OKBOKB | US$102.19 | -0.60% | -1.40% | -10.77% | US$21.46억 | US$21.46억 | US$927.70만 | 2100만 OKB |
| 43 |  PepePEPE | US$0.00000501 | -1.19% | +3.24% | +3.99% | US$21.06억 | US$21.06억 | US$2.36억 | 420.69조 PEPE |
| 44 |  Circle USYCUSYC | US$1.14 | 0.00% | 0.00% | +0.07% | US$21.00억 | US$21.00억 | US$0.00 | 18.37억 USYC |
| 45 |  EthenaENA | US$0.153 | -0.69% | -3.09% | -17.34% | US$20.65억 | US$22.94억 | US$1.70억 | 135억 ENA |
| 46 |  AaveAAVE | US$128.86 | -0.59% | -1.91% | -6.23% | US$19.90억 | US$20.62억 | US$1.31억 | 1544.04만 AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | US$1.13 | 0.00% | +0.03% | -0.39% | US$19.20억 | US$19.20억 | US$0.00 | 16.93억 EURSAFO |
| 48 |  MemeCoreM | US$0.7998 | -0.70% | -3.49% | -4.42% | US$18.36억 | US$43.47억 | US$167.22만 | 22.96억 M |
| 49 |  Falcon USDUSDF | US$0.9956 | 0.00% | +0.10% | +0.36% | US$18.25억 | US$18.25억 | US$53.24만 | 18.33억 USDF |
| 50 |  PAX GoldPAXG | US$4,048 | -0.04% | -0.32% | +3.94% | US$18.13억 | US$18.13억 | US$2675.71만 | 44.77만 PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | US$1.00 | 0.00% | 0.00% | 0.00% | US$17.76억 | US$17.76억 | US$0.00 | 17.76억 BUIDL |
| 52 |  OndoONDO | US$0.3587 | -1.00% | -1.14% | -11.71% | US$17.47억 | US$35.88억 | US$5803.64만 | 48.69억 ONDO |
| 53 |  AsterASTER | US$0.6772 | -0.27% | -0.20% | -3.10% | US$17.41억 | US$52.73억 | US$4466.22만 | 25.72억 ASTER |
| 54 |  BitwayBTW | US$1.14 | +0.29% | -1.17% | +0.79% | US$17.11억 | US$113.60억 | US$899.29만 | 15.06억 BTW |
| 55 |  Pump.funPUMP | US$0.003654 | -2.28% | +0.89% | -13.29% | US$16.77억 | US$30.11억 | US$1.04억 | 4588.7억 PUMP |
| 56 |  United StablesU | US$0.9996 | +0.02% | +0.02% | +0.05% | US$16.11억 | US$16.11억 | US$7500.85만 | 16.12억 U |
| 57 |  USDDUSDD | US$0.9989 | 0.00% | -0.06% | +0.01% | US$15.14억 | US$15.14억 | US$115.41만 | 15.16억 USDD |
| 58 |  PolkadotDOT | US$0.8838 | -0.76% | -1.68% | -6.67% | US$15.12억 | US$15.12억 | US$4846.92만 | 17.11억 DOT |
| 59 |  SkySKY | US$0.06377 | -0.49% | -0.38% | -6.39% | US$14.94억 | US$14.96억 | US$369.17만 | 234.17억 SKY |
| 60 |  MantleMNT | US$0.4507 | -0.57% | -0.41% | -5.47% | US$14.88억 | US$28.03억 | US$1975.83만 | 33.02억 MNT |
| 61 |  World Liberty FinancialWLFI | US$0.04676 | -0.34% | +0.34% | -7.79% | US$14.86억 | US$46.77억 | US$1565.02만 | 317.8억 WLFI |
| 62 |  MorphoMORPHO | US$2.07 | -0.55% | -1.21% | -9.00% | US$14.56억 | US$20.69억 | US$1078.02만 | 7.04억 MORPHO |
| 63 |  HTX DAOHTX | US$0.00000155 | +0.19% | +0.10% | +0.80% | US$13.78억 | US$13.78억 | US$1922.17만 | 888.85조 HTX |
| 64 |  Internet ComputerICP | US$2.38 | -0.21% | -1.57% | -5.44% | US$13.27억 | US$13.27억 | US$2007.00만 | 5.58억 ICP |
| 65 |  BFUSDBFUSD | US$0.9988 | 0.00% | -0.05% | -0.02% | US$13.18억 | US$13.18억 | US$643.50만 | 13.2억 BFUSD |
| 66 |  Bitget TokenBGB | US$1.74 | -0.17% | -0.11% | -2.02% | US$12.18억 | US$15.80억 | US$433.19만 | 7억 BGB |
| 67 |  WorldcoinWLD | US$0.3225 | -1.04% | -3.58% | -18.51% | US$12.08억 | US$32.25억 | US$9804.10만 | 37.47억 WLD |
| 68 |  ArbitrumARB | US$0.1683 | -0.84% | +1.29% | +1.47% | US$11.61억 | US$16.84억 | US$9987.13만 | 68.92억 ARB |
| 69 |  JUSTJST | US$0.1427 | +0.17% | -0.44% | +3.92% | US$11.44억 | US$11.44억 | US$2064.68만 | 80.18억 JST |
| 70 |  USDGOUSDGO | US$1.00 | -0.01% | -0.02% | -0.04% | US$11.19억 | US$11.19억 | US$2400.40만 | 11.19억 USDGO |
| 71 |  Ethereum ClassicETC | US$6.82 | -0.51% | -1.42% | -4.58% | US$10.83억 | US$10.83억 | US$1928.63만 | 1.59억 ETC |
| 72 |  GateGT | US$9.80 | -0.70% | +0.89% | +1.71% | US$10.26억 | US$11.46억 | US$760.57만 | 1.05억 GT |
| 73 |  Venice TokenVVV | US$20.49 | -1.22% | +0.57% | -11.11% | US$10.02억 | US$16.65억 | US$1299.99만 | 4892.35만 VVV |
| 74 |  KuCoinKCS | US$7.06 | -0.62% | -0.19% | -0.92% | US$9.86억 | US$10.04억 | US$324.77만 | 1.4억 KCS |
| 75 |  POL (ex-MATIC)POL | US$0.08921 | -0.88% | -1.41% | -2.34% | US$9.50억 | US$9.50억 | US$3476.54만 | 106.46억 POL |
| 76 |  Open USDOUSD | US$1.00 | +0.30% | 0.00% | +0.34% | US$9.16억 | US$9.16억 | US$30.30만 | 9.13억 OUSD |
| 77 |  AlgorandALGO | US$0.09311 | -0.64% | -1.00% | -1.73% | US$8.45억 | US$8.45억 | US$3050.42만 | 90.78억 ALGO |
| 78 |  RenderRENDER | US$1.54 | -1.16% | -0.70% | -3.04% | US$8.22억 | US$8.66억 | US$1676.04만 | 5.34억 RENDER |
| 79 |  Pi NetworkPI | US$0.07204 | +0.43% | -3.82% | -6.26% | US$8.18억 | US$12.59억 | US$462.04만 | 113.6억 PI |
| 80 |  KaspaKAS | US$0.02899 | -1.27% | -1.34% | -12.88% | US$8.06억 | US$8.06억 | US$445.01만 | 277.99억 KAS |
| 81 |  InjectiveINJ | US$8.04 | -1.20% | -0.94% | +11.80% | US$8.04억 | US$8.04억 | US$4890.22만 | 1억 INJ |
| 82 |  LighterLIT | US$3.18 | -0.65% | -0.38% | -1.71% | US$7.94억 | US$31.18억 | US$4641.26만 | 2.5억 LIT |
| 83 |  JupiterJUP | US$0.2373 | -0.95% | -1.46% | -8.11% | US$7.88억 | US$16.28억 | US$3409.62만 | 33.19억 JUP |
| 84 |  NEXONEXO | US$0.7276 | -0.69% | -0.47% | -5.17% | US$7.28억 | US$7.28억 | US$281.77만 | 10억 NEXO |
| 85 |  Cosmos HubATOM | US$1.33 | -0.95% | -3.47% | -9.52% | US$7.18억 | US$7.18억 | US$2854.78만 | 5.41억 ATOM |
| 86 |  GHOGHO | US$0.9987 | -0.01% | 0.00% | -0.01% | US$6.98억 | US$6.98억 | US$401.55만 | 6.99억 GHO |
| 87 |  MidnightNIGHT | US$0.03976 | -1.24% | -0.71% | -5.42% | US$6.60억 | US$9.54억 | US$856.41만 | 166.07억 NIGHT |
| 88 |  PearlPEARL | US$1.75 | -1.16% | -1.41% | +15.49% | US$6.52억 | US$36.72억 | US$643.47만 | 3.73억 PEARL |
| 89 |  FilecoinFIL | US$0.7656 | -0.38% | -3.92% | -13.01% | US$6.47억 | US$14.98억 | US$4183.50만 | 8.46억 FIL |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | US$11.27 | 0.00% | 0.00% | +0.07% | US$6.43억 | US$6.43억 | US$0.00 | 5702.27만 USTB |
| 91 |  LayerZeroZRO | US$1.58 | -0.55% | -2.49% | -16.52% | US$6.33억 | US$15.82억 | US$2581.42만 | 4억 ZRO |
| 92 |  StacksSTX | US$0.33 | -0.98% | -4.36% | +2.55% | US$6.21억 | US$6.21억 | US$830.59만 | 18.81억 STX |
| 93 |  PancakeSwapCAKE | US$1.88 | -0.46% | -0.98% | -2.77% | US$6.17억 | US$6.39억 | US$3189.62만 | 3.28억 CAKE |
| 94 |  XDC NetworkXDC | US$0.03091 | -0.05% | -0.84% | -1.33% | US$6.17억 | US$11.77억 | US$412.40만 | 199.47억 XDC |
| 95 |  DashDASH | US$47.23 | -0.88% | +2.01% | -2.81% | US$6.09억 | US$6.09억 | US$3741.08만 | 1289.04만 DASH |
| 96 |  Ether.fiETHFI | US$0.5838 | -1.11% | +0.01% | -5.42% | US$5.83억 | US$5.83억 | US$2360.43만 | 9.99억 ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | US$1.06 | 0.00% | 0.00% | +0.10% | US$5.78억 | US$5.78억 | US$0.00 | 5.48억 JAAA |
| 98 |  BeldexBDX | US$0.07155 | -0.18% | -1.27% | -0.14% | US$5.64억 | US$7.12억 | US$604.38만 | 78.72억 BDX |
| 99 |  Usual USDUSD0 | US$0.9976 | -0.01% | -0.09% | -0.15% | US$5.39억 | US$5.39억 | US$157.82만 | 5.4억 USD0 |
| 100 |  AptosAPT | US$0.5834 | -1.03% | -2.81% | -8.14% | US$5.16억 | US$7.07억 | US$1531.61만 | 8.84억 APT |
출처: CoinGecko27분 전 업데이트