암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  crvUSDCRVUSD | US$0.9977 | +0.02% | +0.02% | -0.13% | US$1.49억 | US$1.49억 | US$367.42만 | 1.49억 CRVUSD |
| 202 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | US$67.43 | +0.13% | +0.05% | -7.43% | US$1.49억 | US$1.49억 | US$503.13만 | 220.39만 CRCLB |
| 203 |  apyUSDAPYUSD | US$1.41 | +0.04% | +0.09% | -0.42% | US$1.46억 | US$1.46억 | US$27.34만 | 1.04억 APYUSD |
| 204 |  Quack AIQ | US$0.02959 | -5.40% | +4.02% | -3.06% | US$1.45억 | US$2.96억 | US$2152.46만 | 48.97억 Q |
| 205 |  SonicS | US$0.03735 | +0.30% | -2.35% | -6.76% | US$1.45억 | US$1.45억 | US$2019.58만 | 38.85억 S |
| 206 |  SwissBorgBORG | US$0.1476 | +0.30% | -2.14% | -3.08% | US$1.45억 | US$1.45억 | US$99,904 | 9.81억 BORG |
| 207 |  liumSN51 | US$28.06 | +0.57% | +1.64% | -7.57% | US$1.43억 | US$1.43억 | US$146.72만 | 509.94만 SN51 |
| 208 |  Axie InfinityAXS | US$0.8148 | +0.09% | -1.75% | -6.61% | US$1.43억 | US$2.20억 | US$2129.47만 | 1.76억 AXS |
| 209 |  cocoCOCO | US$0.1422 | +0.78% | -0.26% | -0.89% | US$1.42억 | US$1.42억 | US$30,661 | 10억 COCO |
| 210 |  Theta NetworkTHETA | US$0.1406 | +0.24% | -3.00% | -10.83% | US$1.41억 | US$1.41억 | US$212.55만 | 10억 THETA |
| 211 |  DecentralandMANA | US$0.0714 | +0.41% | -0.08% | -4.98% | US$1.40억 | US$1.57억 | US$812.28만 | 19.58억 MANA |
| 212 |  Tradable LatAm Fintech SSTNPC0000097 | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.34억 | US$1.34억 | US$0.00 | 1.34억 PC0000097 |
| 213 |  MXMX | US$1.46 | +0.07% | -0.03% | -9.46% | US$1.34억 | US$5.97억 | US$611.61만 | 9183.73만 MX |
| 214 |  OnyxcoinXCN | US$0.003384 | -0.74% | -2.84% | -10.11% | US$1.34억 | US$1.81억 | US$276.09만 | 395.83억 XCN |
| 215 |  Strategy PP Variable xStockSTRCX | US$109.28 | +0.67% | -0.15% | +5.00% | US$1.33억 | US$3.23억 | US$36.68만 | 121.78만 STRCX |
| 216 |  VaultaA | US$0.0787 | +0.35% | -2.05% | -4.77% | US$1.32억 | US$1.65억 | US$378.06만 | 16.78억 A |
| 217 |  RailgunRAIL | US$2.19 | +2.23% | -1.03% | -3.96% | US$1.31억 | US$1.31억 | US$24,316 | 6000만 RAIL |
| 218 |  VisionVSN | US$0.03429 | +0.36% | +1.08% | -7.38% | US$1.31억 | US$1.44억 | US$148.17만 | 38.31억 VSN |
| 219 |  CASHCASH | US$0.9988 | 0.00% | -0.02% | -0.04% | US$1.30억 | US$1.30억 | US$438.82만 | 1.3억 CASH |
| 220 |  BedrockBR | US$0.4377 | -0.09% | -3.22% | -9.47% | US$1.30억 | US$4.38억 | US$168.07만 | 2.97억 BR |
| 221 |  Useless CoinUSELESS | US$0.1296 | +0.18% | +1.19% | -1.56% | US$1.30억 | US$1.30억 | US$795.18만 | 10억 USELESS |
| 222 |  NEONEO | US$1.84 | +0.23% | -2.21% | -7.82% | US$1.30억 | US$1.84억 | US$223.81만 | 7053만 NEO |
| 223 |  JPYSCJPYSC | US$0.00631 | 0.00% | 0.00% | -0.56% | US$1.28억 | US$1.28억 | US$0.00 | 202.33억 JPYSC |
| 224 |  MicroStrategy xStockMSTRX | US$128.21 | +0.06% | -0.27% | -4.74% | US$1.26억 | US$2.50억 | US$112.91만 | 98.58만 MSTRX |
| 225 |  Ozone ChainOZO | US$0.1306 | -0.13% | -0.13% | -0.02% | US$1.26억 | US$1.31억 | US$20.93만 | 9.61억 OZO |
| 226 |  SentientSENT | US$0.01733 | +0.11% | -2.53% | -14.67% | US$1.25억 | US$5.95억 | US$570.03만 | 72.38억 SENT |
| 227 |  BCGame CoinBC | US$0.03841 | +0.10% | +1.12% | +3.98% | US$1.23억 | US$3.61억 | US$19.05만 | 32.11억 BC |
| 228 |  AkedoAKE | US$0.005367 | -0.34% | -8.46% | -42.61% | US$1.22억 | US$5.37억 | US$5121.03만 | 227.96억 AKE |
| 229 |  The SandboxSAND | US$0.04168 | +0.56% | -2.10% | -10.22% | US$1.22억 | US$1.25억 | US$2745.60만 | 29.38억 SAND |
| 230 |  YellowYELLOW | US$0.1331 | +0.32% | -1.40% | +15.67% | US$1.22억 | US$13.31억 | US$126.64만 | 9.13억 YELLOW |
| 231 |  AWE NetworkAWE | US$0.06193 | -0.01% | -2.58% | -4.97% | US$1.20억 | US$1.20억 | US$112.44만 | 19.42억 AWE |
| 232 |  Non-Playable CoinNPC | US$0.01495 | +0.44% | -0.52% | -8.34% | US$1.20억 | US$1.20억 | US$164.96만 | 80.5억 NPC |
| 233 |  BUILDonB | US$0.1198 | +0.72% | +0.66% | -6.62% | US$1.20억 | US$1.20억 | US$165.24만 | 10억 B |
| 234 |  ChilizCHZ | US$0.01117 | +0.13% | -1.78% | -8.84% | US$1.18억 | US$1.18억 | US$807.63만 | 106.02억 CHZ |
| 235 |  OnRe Tokenized ReinsuranceONYC | US$1.16 | +0.02% | +0.06% | +0.49% | US$1.18억 | US$3.08억 | US$396.40만 | 1.01억 ONYC |
| 236 |  Theo Short Duration US Treasury FundTHBILL | US$1.01 | 0.00% | +0.02% | +0.09% | US$1.17억 | US$1.17억 | US$1,594 | 1.16억 THBILL |
| 237 |  edgeXEDGE | US$0.3334 | +0.58% | +4.96% | -6.10% | US$1.17억 | US$3.33억 | US$288.71만 | 3.5억 EDGE |
| 238 |  FartcoinFARTCOIN | US$0.1163 | +0.10% | +0.26% | -5.09% | US$1.16억 | US$1.16억 | US$802.71만 | 10억 FARTCOIN |
| 239 |  Circle xStockCRCLX | US$67.51 | +0.07% | +0.13% | -7.49% | US$1.16억 | US$2.74억 | US$109.02만 | 172.27만 CRCLX |
| 240 |  3Jane USD3USD3 | US$1.19 | -0.02% | +0.03% | +0.26% | US$1.16억 | US$1.16억 | US$83,791 | 9677.67만 USD3 |
| 241 |  Alphabet (bStocks Tokenized Stock)GOOGLB | US$284.82 | -0.09% | -0.13% | +0.64% | US$1.15억 | US$1.15억 | US$195.63만 | 40.3만 GOOGLB |
| 242 |  Tradable Singapore Fintech SSLPC0000023 | US$1.00 | — | — | 0.00% | US$1.15억 | US$1.15억 | US$0.00 | 1.15억 PC0000023 |
| 243 |  Alpha Bulgaria WarrantsALFW | US$3.20 | 0.00% | 0.00% | 0.00% | US$1.14억 | US$1.14억 | US$0.00 | 3571.43만 ALFW |
| 244 |  eCashXEC | US$0.00000569 | +0.72% | -3.03% | -10.70% | US$1.14억 | US$1.14억 | US$219.04만 | 20.11조 XEC |
| 245 |  DGrid AIDGAI | US$0.7555 | +0.63% | +1.39% | +4.16% | US$1.13억 | US$7.56억 | US$2409.10만 | 1.5억 DGAI |
| 245 |  JanctionJCT | US$0.00995 | -11.42% | +261.99% | +111.99% | US$1.14억 | US$4.97억 | US$2.01억 | 114.94억 JCT |
| 246 |  Rollbit CoinRLB | US$0.07353 | +0.01% | +0.74% | -1.09% | US$1.13억 | US$1.13억 | US$63,065 | 15.41억 RLB |
| 247 |  Nest BlackOpal LiquidStone II VaultNOPAL | US$1.11 | 0.00% | +0.12% | +0.21% | US$1.13억 | US$1.13억 | US$0.00 | 1.01억 NOPAL |
| 248 |  Aster USDFUSDF | US$0.9979 | -0.02% | +0.05% | +0.12% | US$1.12억 | US$1.12억 | US$57,893 | 1.13억 USDF |
| 249 |  AIOZ NetworkAIOZ | US$0.08711 | -0.21% | -0.45% | -4.81% | US$1.12억 | US$1.12억 | US$240.48만 | 12.89억 AIOZ |
| 250 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | US$1.00 | — | — | 0.00% | US$1.12억 | US$1.12억 | US$0.00 | 1.12억 PC0000085 |
| 251 |  HumanityH | US$0.05283 | -0.35% | +1.45% | -4.02% | US$1.12억 | US$5.28억 | US$147.74만 | 21.2억 H |
| 253 |  1INCH1INCH | US$0.07824 | +0.16% | -1.48% | -7.37% | US$1.10억 | US$1.17억 | US$2270.00만 | 14.06억 1INCH |
| 254 |  Avant USDAVUSD | US$0.9972 | 0.00% | +0.02% | +0.05% | US$1.09억 | US$1.09억 | US$1,126 | 1.09억 AVUSD |
| 255 |  Hastra AUTOAUTO | US$1.03 | -0.01% | +0.05% | +0.28% | US$1.09억 | US$1.09억 | US$18,331 | 1.06억 AUTO |
| 256 |  ImmutableIMX | US$0.1198 | +0.05% | +0.15% | -4.03% | US$1.08억 | US$2.40억 | US$646.13만 | 9.04억 IMX |
| 257 |  PonsPONS | US$0.161 | -0.42% | -13.46% | -33.49% | US$1.08억 | US$1.08억 | US$1831.40만 | 6.7억 PONS |
| 258 |  DoubleZero2Z | US$0.02032 | +0.49% | -4.22% | -20.42% | US$1.07억 | US$2.03억 | US$198.49만 | 52.84억 2Z |
| 259 |  SoSoValueSOSO | US$0.312 | +0.55% | +0.27% | +0.83% | US$1.07억 | US$3.12억 | US$259.96만 | 3.42억 SOSO |
| 260 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.06억 | US$1.06억 | US$0.00 | 1.06억 PC0000015 |
| 261 |  Saturn DollarUSDAT | US$0.9984 | +0.01% | -0.02% | -0.05% | US$1.06억 | US$1.06억 | US$83,336 | 1.06억 USDAT |
| 262 |  Bitget Wrapped BTCBGBTC | US$76,072 | +0.12% | +0.13% | -2.45% | US$1.05억 | US$1.05억 | US$40,452 | 1,384 BGBTC |
| 263 |  Securitize Tokenized AAA CLO FundSTAC | US$1,039 | 0.00% | 0.00% | +0.08% | US$1.05억 | US$1.05억 | US$0.00 | 10.08만 STAC |
| 264 |  GolemGLM | US$0.1047 | +0.18% | -0.41% | -7.50% | US$1.05억 | US$1.05억 | US$134.27만 | 10억 GLM |
| 265 |  SuperVerseSUPER | US$0.1602 | +0.67% | -3.03% | -11.39% | US$1.05억 | US$1.60억 | US$211.05만 | 6.53억 SUPER |
| 266 |  Reserve RightsRSR | US$0.001671 | -0.11% | +7.67% | +7.53% | US$1.05억 | US$1.67억 | US$2589.45만 | 625.53억 RSR |
| 267 |  ApeCoinAPE | US$0.1043 | +0.18% | -2.17% | -7.63% | US$1.04억 | US$1.04억 | US$537.86만 | 10억 APE |
| 268 |  SafePalSFP | US$0.2044 | +0.03% | -3.32% | -6.15% | US$1.02억 | US$1.02억 | US$69.23만 | 5억 SFP |
| 269 |  ZKsyncZK | US$0.009076 | +0.11% | -2.37% | -13.58% | US$1.00억 | US$1.91억 | US$250.24만 | 110.2억 ZK |
| 270 |  Tradable Singapore Fintech SSLPC0000077 | US$1.00 | 0.00% | 0.00% | 0.00% | US$1.00억 | US$1.00억 | US$0.00 | 1억 PC0000077 |
| 271 |  Unity USDUUSD | US$0.9987 | 0.00% | -0.02% | -0.08% | US$9987.16만 | US$9987.16만 | US$227.42만 | 1억 UUSD |
| 272 |  UltimaULTIMA | US$1,179 | +0.35% | -3.87% | -2.48% | US$9983.75만 | US$1.18억 | US$478.00만 | 84,708 ULTIMA |
| 273 |  AethirATH | US$0.004828 | +0.60% | -2.43% | -4.60% | US$9717.86만 | US$2.03억 | US$553.14만 | 201.29억 ATH |
| 274 |  ChutesSN64 | US$15.20 | +0.61% | +0.73% | -4.94% | US$9669.13만 | US$9669.13만 | US$16.41만 | 636.08만 SN64 |
| 275 |  GeniusGENIUS | US$0.2871 | +0.03% | -0.66% | -5.28% | US$9636.57만 | US$2.57억 | US$199.48만 | 3.35억 GENIUS |
| 276 |  PromPROM | US$5.25 | -0.34% | -1.34% | -8.67% | US$9588.41만 | US$1.01억 | US$263.65만 | 1825만 PROM |
| 277 |  Apollo Diversified Credit Securitize FundACRED | US$1,113 | -0.01% | -0.02% | +0.25% | US$9580.38만 | US$9580.38만 | US$0.00 | 86,064.21 ACRED |
| 278 |  Frax USDFRXUSD | US$1.0 | -0.01% | -0.01% | -0.03% | US$9485.73만 | US$9485.73만 | US$244.37만 | 9486.09만 FRXUSD |
| 279 |  USDaUSDA | US$0.9671 | — | — | -1.86% | US$9454.23만 | US$9454.23만 | US$0.00 | 9775.83만 USDA |
| 280 |  MetaDAOMETA | US$4.15 | -0.46% | +1.62% | -8.64% | US$9424.48만 | US$9424.48만 | US$160.02만 | 2268.47만 META |
| 281 |  SynthetixSNX | US$0.1616 | +0.45% | -3.15% | -12.50% | US$9390.40만 | US$9397.25만 | US$173.18만 | 5.81억 SNX |
| 282 |  SanDisk (bStocks Tokenized Stock)SNDKB | US$834.55 | +0.11% | +0.06% | -28.56% | US$9243.12만 | US$9243.12만 | US$683.23만 | 11.08만 SNDKB |
| 283 |  HorizenZEN | US$5.00 | +0.50% | -1.26% | -6.91% | US$9241.76만 | US$1.05억 | US$276.71만 | 1848.27만 ZEN |
| 284 |  MultiversXEGLD | US$2.96 | -0.31% | -5.27% | -14.49% | US$9206.02만 | US$9206.02만 | US$206.75만 | 3113.18만 EGLD |
| 285 |  Baby ClawBABYCLAW | US$0.09138 | — | — | +56,177.83% | US$9137.63만 | US$9137.63만 | US$0.00 | 10억 BABYCLAW |
| 286 |  SeekerSKR | US$0.01232 | -0.76% | -3.43% | -3.35% | US$9004.33만 | US$1.32억 | US$127.37만 | 73.09억 SKR |
| 287 |  Nexus MutualNXM | US$57.97 | +0.03% | -0.33% | -1.02% | US$8961.75만 | US$8961.75만 | US$0.00 | 154.53만 NXM |
| 288 |  Impossible Cloud Network TokenICNT | US$0.3528 | -0.53% | +2.19% | +98.82% | US$8926.46만 | US$2.47억 | US$3872.86만 | 2.53억 ICNT |
| 289 |  0G0G | US$0.1433 | +0.39% | -2.36% | -15.13% | US$8816.38만 | US$1.44억 | US$326.94만 | 6.14억 0G |
| 290 |  RedStoneRED | US$0.1547 | +1.00% | +2.73% | +13.70% | US$8806.43만 | US$1.55억 | US$221.06만 | 5.69억 RED |
| 291 |  PlumePLUME | US$0.0128 | +0.44% | -3.00% | -16.07% | US$8727.18만 | US$1.28억 | US$822.55만 | 68.18억 PLUME |
| 292 |  YZYYZY | US$0.2879 | 0.00% | -2.03% | -0.05% | US$8607.42만 | US$2.88억 | US$246.95 | 2.99억 YZY |
| 293 |  GMXGMX | US$7.99 | -0.46% | -0.31% | -1.93% | US$8549.66만 | US$8549.66만 | US$363.46만 | 1069.51만 GMX |
| 294 |  SOONSOON | US$0.2473 | -0.84% | -3.98% | -8.82% | US$8402.92만 | US$27.24억 | US$250.51만 | 3.4억 SOON |
| 295 |  deBridgeDBR | US$0.01281 | -0.25% | -2.21% | -7.08% | US$8368.73만 | US$1.28억 | US$561.12만 | 65.32억 DBR |
| 296 |  Cash CatCASHCAT | US$0.08376 | +0.88% | -8.13% | -13.44% | US$8273.96만 | US$8273.96만 | US$697.43만 | 9.88억 CASHCAT |
| 297 |  StrongholdSHX | US$0.00439 | +0.10% | -2.37% | -3.75% | US$8264.09만 | US$4.38억 | US$28.30만 | 188.23억 SHX |
| 298 |  MAG7.ssiMAG7.SSI | US$0.4938 | +0.01% | +0.07% | -2.77% | US$8263.89만 | US$8263.89만 | US$61,430 | 1.67억 MAG7.SSI |
| 299 |  Goldfish GoldGGBR | US$4.05 | +0.05% | -0.15% | +4.69% | US$8257.27만 | US$1.01억 | US$12.10만 | 2039.32만 GGBR |
| 300 |  SpaceX xStockSPCXX | US$135.20 | +0.05% | +0.25% | -1.95% | US$8238.39만 | US$2.31억 | US$185.93만 | 60.94만 SPCXX |
출처: CoinGecko1시간 전 업데이트