암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  JPY CoinJPYC | US$0.006323 | -0.01% | +0.04% | -0.12% | US$8204.87만 | US$8204.87만 | US$22.39만 | 129.75억 JPYC |
| 302 |  OrcaORCA | US$1.35 | +0.11% | -1.06% | -13.06% | US$8195.66만 | US$1.01억 | US$714.64만 | 6079.87만 ORCA |
| 303 |  USDAUSDA | US$0.9261 | +0.19% | +2.30% | -0.12% | US$8054.21만 | US$8054.21만 | US$57.52만 | 8696.72만 USDA |
| 304 |  HoloHOT | US$0.0004504 | -1.73% | +24.30% | +28.79% | US$8002.86만 | US$8002.86만 | US$3059.99만 | 1776.19억 HOT |
| 305 |  Tradable North America PoS Lender SSTNPC0000019 | US$1.00 | — | — | 0.00% | US$8000.00만 | US$8000.00만 | US$0.00 | 8000만 PC0000019 |
| 306 |  Pleasing GoldPGOLD | US$4,091 | 0.00% | -0.02% | +4.32% | US$7979.93만 | US$7979.93만 | US$1.81 | 19,505.05 PGOLD |
| 307 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | US$67.53 | +0.17% | +0.12% | -7.49% | US$7961.72만 | US$7961.72만 | US$38.38만 | 117.9만 CRCLON |
| 308 |  Dog (Bitcoin)DOG | US$0.0007934 | -0.16% | -3.01% | -4.88% | US$7935.86만 | US$7935.86만 | US$36.58만 | 1000억 DOG |
| 309 |  Quantum Resistant LedgerQRL | US$1.00 | -0.06% | +1.45% | -16.28% | US$7840.81만 | US$7840.81만 | US$55,531 | 7839.3만 QRL |
| 310 |  RitualRITUAL | US$0.04375 | -5.01% | +67.47% | +112.96% | US$7832.47만 | US$4.35억 | US$723.99만 | 18억 RITUAL |
| 311 |  GALAGALA | US$0.001525 | +0.18% | -1.93% | -11.70% | US$7808.89만 | US$7808.92만 | US$802.64만 | 511.49억 GALA |
| 312 |  Cheems TokenCHEEMS | US$0.0000003824 | -0.13% | +0.78% | -6.98% | US$7787.94만 | US$7787.94만 | US$19.85만 | 203.67조 CHEEMS |
| 313 |  dYdXDYDX | US$0.09187 | +0.54% | -2.94% | -13.60% | US$7763.21만 | US$8793.13만 | US$111.59만 | 8.46억 DYDX |
| 314 |  TargonSN4 | US$13.07 | +0.58% | +0.53% | -6.79% | US$7761.81만 | US$7761.81만 | US$37.06만 | 593.75만 SN4 |
| 315 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | US$1.00 | 0.00% | 0.00% | 0.00% | US$7672.21만 | US$0.01969 | US$0.00 | 7672.21만 PC0000101 |
| 316 |  0x ProtocolZRX | US$0.09021 | +0.40% | -2.12% | -8.23% | US$7653.34만 | US$9020.95만 | US$411.53만 | 8.48억 ZRX |
| 317 |  ADIADI | US$8.02 | 0.00% | +0.06% | -0.13% | US$7573.18만 | US$80.27억 | US$488.11만 | 943.45만 ADI |
| 318 |  Cygnus Finance Global USDCGUSD | US$0.9919 | -0.01% | — | +0.07% | US$7564.50만 | US$7564.50만 | US$1.01 | 7625.9만 CGUSD |
| 319 |  InfiniFi USDIUSD | US$0.9989 | -0.02% | -0.12% | -0.09% | US$7544.25만 | US$7544.25만 | US$4,089 | 7552.83만 IUSD |
| 320 |  peaqPEAQ | US$0.02895 | -0.09% | -1.99% | -9.37% | US$7522.60만 | US$1.29억 | US$166.03만 | 25.98억 PEAQ |
| 321 |  OKZOOAIOT | US$0.1431 | +4.73% | +20.97% | +58.46% | US$7513.25만 | US$1.43억 | US$646.99만 | 5.25억 AIOT |
| 322 |  Felix feUSDFEUSD | US$1.00 | 0.00% | -0.19% | +0.18% | US$7505.19만 | US$89.03억 | US$10,168 | 7500.41만 FEUSD |
| 323 |  FourFORM | US$0.1962 | +0.57% | +0.20% | -6.27% | US$7492.85만 | US$1.12억 | US$256.31만 | 3.82억 FORM |
| 324 |  NUMA-XCRX | US$0.07478 | -0.03% | +0.02% | -0.01% | US$7478.15만 | US$7478.15만 | US$20.52만 | 10억 CRX |
| 325 |  WrappedM by M0WM | US$0.9989 | 0.00% | — | -0.04% | US$7477.23만 | US$7477.23만 | US$507.65 | 7485.39만 WM |
| 326 |  WalrusWAL | US$0.02793 | +0.01% | -2.46% | -6.47% | US$7459.39만 | US$1.40억 | US$159.10만 | 26.71억 WAL |
| 327 |  QtumQTUM | US$0.7019 | +0.12% | -2.95% | -9.53% | US$7450.53만 | US$7568.31만 | US$105.98만 | 1.06억 QTUM |
| 328 |  Lista USDLISUSD | US$0.9968 | +0.01% | -0.01% | -0.02% | US$7406.77만 | US$7406.77만 | US$14,539 | 7430.36만 LISUSD |
| 329 |  Tori trUSDTRUSD | US$0.9992 | -0.05% | -0.02% | +0.02% | US$7396.33만 | US$7396.33만 | US$36.46만 | 7402.08만 TRUSD |
| 330 |  USDsuiUSDSUI | US$0.9989 | -0.01% | -0.03% | -0.02% | US$7387.92만 | US$7387.92만 | US$99.01만 | 7396.16만 USDSUI |
| 331 |  KavaKAVA | US$0.06789 | -0.04% | -0.74% | -1.24% | US$7351.47만 | US$7351.47만 | US$269.85만 | 10.83억 KAVA |
| 332 |  SP500 xStockSPYX | US$741.09 | -0.01% | -0.02% | -2.69% | US$7325.52만 | US$2.08억 | US$339.51만 | 98,848.65 SPYX |
| 333 |  Midas mTBILLMTBILL | US$1.08 | 0.00% | 0.00% | +0.07% | US$7283.59만 | US$7283.59만 | US$0.00 | 6759.92만 MTBILL |
| 334 |  TAGGERTAG | US$0.0006688 | -0.87% | +2.00% | -16.74% | US$7275.36만 | US$2.71억 | US$202.19만 | 1088.65억 TAG |
| 335 |  WormholeW | US$0.0107 | +0.23% | -2.66% | -6.40% | US$7212.16만 | US$1.07억 | US$814.30만 | 67.39억 W |
| 336 |  APESAPES | US$0.08013 | — | — | -3.08% | US$7211.76만 | US$7211.76만 | US$0.00 | 9억 APES |
| 337 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | US$1.00 | 0.00% | 0.00% | 0.00% | US$7130.00만 | US$7130.00만 | US$0.00 | 7130만 PC0000049 |
| 338 |  yearn.financeYFI | US$1,979 | -0.15% | -2.31% | -2.46% | US$7101.07만 | US$7256.61만 | US$1061.51만 | 35,880.1 YFI |
| 339 |  Matrixdock GoldXAUM | US$4,070 | -0.04% | +0.09% | +4.87% | US$7064.92만 | US$7064.92만 | US$50.64만 | 17,359.91 XAUM |
| 340 |  DOLADOLA | US$0.9959 | -0.01% | -0.03% | -0.10% | US$7055.97만 | US$1.18억 | US$111.73만 | 7084.81만 DOLA |
| 341 |  Intel (bStocks Tokenized Stock)INTCB | US$56.22 | -0.11% | +0.18% | -14.73% | US$7049.81만 | US$7049.81만 | US$263.99만 | 125.42만 INTCB |
| 342 |  Nasdaq xStockQQQX | US$657.84 | -0.03% | +0.01% | -5.56% | US$7027.75만 | US$2.09억 | US$41.18만 | 10.68만 QQQX |
| 343 |  ArkhamARKM | US$0.09739 | +0.16% | -4.98% | -14.37% | US$6946.28만 | US$9740.41만 | US$421.21만 | 7.13억 ARKM |
| 344 |  Micron Technology (bStocks Tokenized Stock)MUB | US$695.23 | +0.01% | +0.66% | -23.34% | US$6942.34만 | US$6942.34만 | US$304.88만 | 99,889.98 MUB |
| 345 |  GasGAS | US$1.07 | +0.34% | -2.97% | -11.32% | US$6934.39만 | US$6934.39만 | US$35.32만 | 6509.36만 GAS |
| 346 |  Ondo U.S. Dollar TokenUSDON | US$1.00 | 0.00% | 0.00% | 0.00% | US$6855.60만 | US$6855.60만 | US$0.00 | 6855.6만 USDON |
| 347 |  Axis USDUSDX | US$0.9985 | 0.00% | 0.00% | -0.06% | US$6855.07만 | US$6855.07만 | US$25.14만 | 6865.37만 USDX |
| 348 |  PharosPROS | US$0.5053 | +0.43% | -4.00% | -2.60% | US$6851.55만 | US$5.05억 | US$89.61만 | 1.36억 PROS |
| 349 |  Verified EmeraldsVEREM | US$27.33 | +1.82% | -8.82% | -27.86% | US$6832.82만 | US$13.67억 | US$15.65만 | 250만 VEREM |
| 350 |  Mina ProtocolMINA | US$0.0523 | +0.76% | -1.73% | -12.15% | US$6768.09만 | US$6768.09만 | US$240.23만 | 12.94억 MINA |
| 351 |  SafeSAFE | US$0.08518 | -0.15% | +0.91% | -1.05% | US$6734.62만 | US$8516.75만 | US$185.85만 | 7.91억 SAFE |
| 352 |  MEET48IDOL | US$0.03062 | +1.80% | +0.98% | +38.97% | US$6709.39만 | US$1.46억 | US$5043.49만 | 21.92억 IDOL |
| 353 |  USD.AICHIP | US$0.03337 | +1.31% | -4.44% | -24.01% | US$6673.19만 | US$3.34억 | US$483.37만 | 20억 CHIP |
| 354 |  o1.exchangeO | US$0.4164 | -0.08% | -0.72% | +4.31% | US$6662.74만 | US$4.16억 | US$262.85만 | 1.6억 O |
| 355 |  NumeraireNMR | US$9.23 | +0.11% | -2.39% | -8.16% | US$6640.23만 | US$9791.96만 | US$569.12만 | 718.57만 NMR |
| 356 |  MindWaveDAONILA | US$0.07851 | +0.05% | 0.00% | 0.00% | US$6616.50만 | US$8298.60만 | US$30.43만 | 8.43억 NILA |
| 357 |  Cap USDCUSD | US$0.9998 | 0.00% | 0.00% | 0.00% | US$6603.72만 | US$6603.72만 | US$0.00 | 6605.09만 CUSD |
| 358 |  Tesla xStockTSLAX | US$357.63 | +0.05% | -0.25% | -10.39% | US$6602.99만 | US$2.09억 | US$206.88만 | 18.46만 TSLAX |
| 359 |  Alphabet xStockGOOGLX | US$285.65 | -0.01% | -0.09% | +0.66% | US$6597.86만 | US$1.83억 | US$180.59만 | 23.08만 GOOGLX |
| 360 |  LivepeerLPT | US$1.33 | -0.03% | -1.75% | -7.64% | US$6587.34만 | US$6587.34만 | US$245.14만 | 4968.9만 LPT |
| 361 |  ORDIORDI | US$3.12 | +0.10% | -3.02% | -11.00% | US$6558.16만 | US$6558.16만 | US$473.90만 | 2100만 ORDI |
| 362 |  APEXAP3X | US$0.03464 | -0.05% | +0.40% | -6.26% | US$6528.83만 | US$1.04억 | US$73.01 | 18.85억 AP3X |
| 363 |  TempleDAOTEMPLE | US$2.73 | — | — | -6.80% | US$6468.52만 | US$6481.42만 | US$0.00 | 2372.24만 TEMPLE |
| 364 |  ZanoZANO | US$4.17 | -0.04% | -4.49% | +10.34% | US$6457.92만 | US$6458.12만 | US$74.98만 | 1549.13만 ZANO |
| 365 |  Crown BRLVBRLV | US$0.1731 | -2.14% | -3.19% | -5.78% | US$6414.34만 | US$6414.34만 | US$12,546 | 3.71억 BRLV |
| 366 |  DigiByteDGB | US$0.003444 | +4.96% | +9.06% | +5.52% | US$6392.85만 | US$6393.00만 | US$568.81만 | 185.51억 DGB |
| 367 |  MoolahMOOLAH | US$0.06295 | -0.14% | +2.39% | -0.24% | US$6294.13만 | US$6294.13만 | US$18.63만 | 10억 MOOLAH |
| 368 |  OREORE | US$119.85 | -0.97% | -6.58% | -21.32% | US$6234.13만 | US$6234.13만 | US$107.25만 | 52.03만 ORE |
| 369 |  AlloraALLO | US$0.1478 | +0.44% | -2.82% | -11.58% | US$6221.67만 | US$1.17억 | US$138.18만 | 4.21억 ALLO |
| 370 |  Royal EuroREUR | US$4.13 | — | — | +260.85% | US$6200.86만 | US$206.70억 | US$0.00 | 1500만 REUR |
| 371 |  f(x) USD SavingFXSAVE | US$1.13 | 0.00% | -0.05% | +0.07% | US$6186.09만 | US$6186.09만 | US$3,710 | 5482.2만 FXSAVE |
| 372 |  DiemDIEM | US$1,665 | -0.13% | -0.87% | -5.91% | US$6170.05만 | US$6170.05만 | US$59.25만 | 37,051.5 DIEM |
| 373 |  Midas mF-ONEMF-ONE | US$1.13 | -0.01% | -0.01% | +0.09% | US$6112.20만 | US$6112.20만 | US$0.00 | 5388.03만 MF-ONE |
| 374 |  WEMIXWEMIX | US$0.1216 | +0.70% | -1.66% | -14.15% | US$6086.86만 | US$6826.36만 | US$62.09만 | 5억 WEMIX |
| 375 |  WINkLinkWIN | US$0.00006571 | -0.71% | +2.78% | -1.30% | US$6086.65만 | US$6086.65만 | US$1514.66만 | 9263.44억 WIN |
| 376 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | US$46.21 | -0.42% | +1.45% | -41.19% | US$6076.43만 | US$6076.43만 | US$775.73만 | 131.5만 SOXLB |
| 377 |  UnityWallet TokenUNT | US$0.09194 | +0.17% | -2.33% | -8.38% | US$6049.94만 | US$9194.10만 | US$194.09 | 6.58억 UNT |
| 378 |  VeloVELO | US$0.003444 | -0.58% | -4.81% | +4.12% | US$6047.15만 | US$8262.94만 | US$104.17만 | 175.64억 VELO |
| 379 |  CoW ProtocolCOW | US$0.1053 | 0.00% | -2.10% | -9.76% | US$6044.07만 | US$1.05억 | US$147.66만 | 5.74억 COW |
| 380 |  Tradable LatAm BNPL SSTNPC0000027 | US$1.00 | 0.00% | 0.00% | 0.00% | US$6030.00만 | US$6030.00만 | US$0.00 | 6030만 PC0000027 |
| 381 |  KusamaKSM | US$3.14 | +0.28% | -3.37% | -10.31% | US$5999.31만 | US$5999.31만 | US$128.00만 | 1911.35만 KSM |
| 382 |  OzapayOZA | US$0.06575 | +2.52% | +2.04% | +62.82% | US$5980.18만 | US$6574.60만 | US$529.93 | 9.1억 OZA |
| 383 |  f(x) Protocol fxUSDFXUSD | US$1.0 | +0.01% | -0.02% | -0.03% | US$5976.24만 | US$5976.24만 | US$2723.54만 | 5976.41만 FXUSD |
| 384 |  ZetaChainZETA | US$0.0348 | +0.53% | -3.15% | -8.52% | US$5932.57만 | US$7309.74만 | US$289.40만 | 17.04억 ZETA |
| 385 |  SwopSWOP | US$0.005919 | — | — | -0.04% | US$5918.50만 | US$5918.50만 | US$0.00 | 100억 SWOP |
| 386 |  Melania MemeMELANIA | US$0.05912 | +0.82% | -1.78% | -21.90% | US$5910.89만 | US$5910.89만 | US$483.30만 | 10억 MELANIA |
| 387 |  Tradable NA Legal Receivables SSLPC0000081 | US$1.00 | — | — | 0.00% | US$5910.34만 | US$5910.34만 | US$0.00 | 5910.34만 PC0000081 |
| 388 |  AmpAMP | US$0.0006546 | +0.63% | -0.51% | -5.57% | US$5877.17만 | US$6527.79만 | US$576.22만 | 897.81억 AMP |
| 389 |  PurrPURR | US$0.09869 | -0.42% | -2.53% | -18.09% | US$5868.84만 | US$5868.84만 | US$48.28만 | 5.95억 PURR |
| 390 |  NA Capital-as-a-Service SSTNPC0016245 | US$1.00 | 0.00% | 0.00% | 0.00% | US$5860.00만 | US$5860.00만 | US$0.00 | 5860만 PC0016245 |
| 391 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | US$1.37 | 0.00% | +0.07% | -0.14% | US$5855.05만 | US$5855.05만 | US$0.00 | 4263.93만 GBPSAFO |
| 392 |  GAL (migrated to Gravity - G)GAL | US$0.4584 | -0.25% | -0.46% | -5.40% | US$5854.48만 | US$9165.58만 | US$24.83 | 1.28억 GAL |
| 393 |  Prize ProtocolPRIZE | US$0.0009953 | +0.50% | -0.32% | -5.36% | US$5853.49만 | US$9952.80만 | US$94,961 | 588.13억 PRIZE |
| 394 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | US$746.44 | -0.05% | — | -2.91% | US$5812.81만 | US$5812.81만 | US$3,989 | 77,873.88 IVVON |
| 395 |  Banana For ScaleBANANAS31 | US$0.005768 | +0.86% | -2.25% | -1.27% | US$5767.70만 | US$5767.70만 | US$197.09만 | 100억 BANANAS31 |
| 396 |  Marscat TokenMCAT | US$0.6078 | -0.04% | +1.54% | -1.75% | US$5717.57만 | US$6.08억 | US$85.11만 | 9405.93만 MCAT |
| 397 |  牛来 (Niu Lai)牛来 | US$0.05711 | -0.11% | -1.54% | -16.38% | US$5710.72만 | US$5710.72만 | US$451.38만 | 10억 牛来 |
| 398 |  Lido EarnUSDEARNUSD | US$1.04 | -0.01% | -0.02% | +0.06% | US$5708.29만 | US$5708.29만 | US$0.00 | 5493.04만 EARNUSD |
| 399 |  BRLA Digital BRLABRLA | US$0.1818 | +2.45% | +1.35% | -1.21% | US$5681.51만 | US$5681.51만 | US$24.06만 | 3.13억 BRLA |
| 400 |  Rootstock Infrastructure FrameworkRIF | US$0.0568 | -0.55% | -4.73% | -13.21% | US$5678.75만 | US$5678.75만 | US$664.92만 | 10억 RIF |
출처: CoinGecko2시간 전 업데이트