암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |  MegaETHMEGA | US$0.05014 | +0.02% | +5.13% | +14.98% | US$5664.19만 | US$5.01억 | US$1282.47만 | 11.3억 MEGA |
| 402 |  NOXONOXO | US$0.3381 | +0.56% | +0.79% | -16.04% | US$5634.68만 | US$5634.68만 | US$16,514 | 1.67억 NOXO |
| 403 |  Theta FuelTFUEL | US$0.007474 | +0.19% | -2.06% | -8.72% | US$5620.14만 | US$5620.18만 | US$15.89만 | 75.24억 TFUEL |
| 404 |  ONEchainONE | US$0.1008 | +0.21% | -2.52% | -5.38% | US$5601.58만 | US$9930.52만 | US$193.13만 | 5.56억 ONE |
| 405 |  HeliumHNT | US$0.2768 | +1.23% | -4.10% | -23.94% | US$5561.89만 | US$5561.89만 | US$318.01만 | 2.01억 HNT |
| 406 |  VanEck Treasury FundVBILL | US$1.00 | 0.00% | 0.00% | 0.00% | US$5539.48만 | US$5539.48만 | US$0.00 | 5539.48만 VBILL |
| 407 |  ECOMIOMI | US$0.0002044 | -0.46% | -14.36% | -20.69% | US$5538.64만 | US$6354.88만 | US$93.65만 | 2709.52억 OMI |
| 408 |  BabylonBABY | US$0.01065 | +0.26% | -3.80% | -13.25% | US$5526.29만 | US$1.18억 | US$444.66만 | 51.88억 BABY |
| 409 |  ZIG FinanceZIG | US$0.03921 | -0.62% | -0.26% | -6.24% | US$5524.55만 | US$7661.53만 | US$8799.92만 | 14.09억 ZIG |
| 410 |  Baby Doge CoinBABYDOGE | US$0.0000000002998 | +0.06% | -1.90% | -7.61% | US$5520.83만 | US$1.26억 | US$136.48만 | 184,126.13조 BABYDOGE |
| 411 |  Flying TulipFT | US$0.1122 | -0.31% | -0.77% | -2.88% | US$5457.58만 | US$5795.93만 | US$3,541 | 4.86억 FT |
| 412 |  QubicQUBIC | US$0.0000003719 | -0.55% | -1.95% | -5.76% | US$5451.60만 | US$6650.84만 | US$78.55만 | 146.59조 QUBIC |
| 413 |  SparkSPK | US$0.01581 | +0.51% | -1.09% | -8.00% | US$5436.69만 | US$1.58억 | US$324.01만 | 34.39억 SPK |
| 414 |  ALEOALEO | US$0.03451 | +1.96% | +1.96% | +4.79% | US$5363.38만 | US$7266.84만 | US$315.15만 | 15.54억 ALEO |
| 415 |  VeThorVTHO | US$0.0005135 | +0.45% | -3.09% | -10.19% | US$5360.89만 | US$5361.29만 | US$60.41만 | 1043.75억 VTHO |
| 416 |  EspressoESP | US$0.07492 | +0.08% | -0.41% | -7.78% | US$5359.59만 | US$2.71억 | US$181.67만 | 7.15억 ESP |
| 417 |  Neutrl USDNUSD | US$0.9983 | — | — | -0.07% | US$5329.68만 | US$5329.68만 | US$0.00 | 5339.01만 NUSD |
| 418 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | US$106.25 | +0.05% | -0.04% | -0.07% | US$5302.77만 | US$5302.77만 | US$47.80만 | 49.92만 STRCON |
| 419 |  NVIDIA xStockNVDAX | US$187.85 | -0.04% | -0.27% | -8.52% | US$5216.28만 | US$2.08억 | US$270.36만 | 27.77만 NVDAX |
| 420 |  AcurastACU | US$0.1187 | -0.58% | -2.37% | -5.34% | US$5205.44만 | US$1.23억 | US$130.02만 | 4.39억 ACU |
| 421 |  Precious Metals USDPMUSD | US$0.5831 | 0.00% | +3.64% | +8.39% | US$5203.99만 | US$5203.99만 | US$17,522 | 8924.27만 PMUSD |
| 422 |  LineaLINEA | US$0.002109 | +0.31% | -3.92% | -12.20% | US$5172.76만 | US$1.51억 | US$550.80만 | 245.27억 LINEA |
| 423 |  MEMETOONMEME | US$0.0005167 | — | — | -3.04% | US$5167.38만 | US$5167.38만 | US$0.00 | 1000억 MEME |
| 424 |  ABAB | US$0.0005206 | -0.26% | -0.21% | -0.66% | US$5144.95만 | US$5144.95만 | US$80.17만 | 988.24억 AB |
| 425 |  RntRNT | US$0.3573 | +0.03% | +0.38% | +2.63% | US$5131.34만 | US$7135.97만 | US$8,394 | 1.44억 RNT |
| 426 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | US$1.02 | 0.00% | 0.00% | +0.31% | US$5122.99만 | US$5122.99만 | US$0.00 | 5001.42만 ACRDX |
| 427 |  FONQFONQ | US$0.07317 | +0.44% | +0.12% | -0.57% | US$5122.12만 | US$5122.12만 | US$89,664 | 7억 FONQ |
| 428 |  SushiSUSHI | US$0.1773 | +0.36% | -1.11% | -9.14% | US$5083.40만 | US$5167.86만 | US$226.61만 | 2.87억 SUSHI |
| 429 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | US$1.00 | 0.00% | 0.00% | 0.00% | US$5047.56만 | US$5047.56만 | US$0.00 | 5047.56만 BRSRV |
| 430 |  Threshold NetworkT | US$0.004511 | -0.07% | -1.43% | -5.09% | US$5031.62만 | US$5031.62만 | US$169.31만 | 111.55억 T |
| 431 |  io.netIO | US$0.1179 | +0.09% | -0.80% | -11.29% | US$5024.79만 | US$9399.01만 | US$491.39만 | 4.26억 IO |
| 432 |  KAITOKAITO | US$0.2078 | +0.27% | -3.88% | -13.58% | US$5013.15만 | US$2.08억 | US$603.05만 | 2.41억 KAITO |
| 433 |  Alloy TetherAUSDT | US$0.9998 | — | — | +0.01% | US$5011.04만 | US$5011.04만 | US$0.00 | 5011.92만 AUSDT |
| 434 |  USDKGUSDKG | US$1.00 | — | — | +0.16% | US$5005.52만 | US$5005.52만 | US$0.00 | 5000만 USDKG |
| 435 |  aelfELF | US$0.05991 | -29.44% | -0.19% | -30.47% | US$4966.82만 | US$5990.71만 | US$14.33만 | 8.29억 ELF |
| 436 |  DAI on PulseChainDAI | US$0.001118 | +1.54% | -0.75% | -7.24% | US$4958.67만 | US$4958.67만 | US$26.53만 | 443.63억 DAI |
| 437 |  NVIDIA (bStocks Tokenized Stock)NVDAB | US$187.40 | -0.05% | -0.35% | -8.64% | US$4956.45만 | US$4956.45만 | US$507.60만 | 26.45만 NVDAB |
| 438 |  TurboTURBO | US$0.0007121 | +0.29% | -1.39% | -9.25% | US$4909.85만 | US$4909.85만 | US$526.10만 | 690억 TURBO |
| 439 |  STONKSTONK | US$0.06301 | -1.98% | -35.06% | -50.20% | US$4901.59만 | US$4901.59만 | US$1585.23만 | 7.78억 STONK |
| 440 |  ManadiaUMXM | US$0.006204 | +0.30% | +0.20% | -52.74% | US$4861.14만 | US$5820.35만 | US$75.02만 | 2.51억 UMXM |
| 441 |  ShareXSHARE | US$2.70 | -0.09% | -0.16% | -1.99% | US$4846.42만 | US$2.70억 | US$94.02만 | 1795만 SHARE |
| 442 |  Metal BlockchainMETAL | US$0.09533 | +0.93% | -1.69% | -9.21% | US$4846.41만 | US$6364.63만 | US$34.74만 | 5.08억 METAL |
| 443 |  XPR NetworkXPR | US$0.001689 | +0.03% | -1.89% | -10.31% | US$4843.32만 | US$5474.99만 | US$190.82만 | 286.53억 XPR |
| 444 |  NovaChargeX CoinNCX | US$0.4031 | -0.14% | -0.01% | -0.20% | US$4835.64만 | US$4835.64만 | US$110.29만 | 1.2억 NCX |
| 445 |  Sygnum FIUSD Liquidity FundFIUSD | US$12,094 | 0.00% | 0.00% | +0.08% | US$4834.76만 | US$4834.76만 | US$0.00 | 3,997.66 FIUSD |
| 446 |  TokenPocket TokenTPT | US$0.008138 | -0.27% | +0.35% | -3.06% | US$4800.66만 | US$4800.66만 | US$3,480 | 59억 TPT |
| 447 |  Brazilian DigitalBRZ | US$0.1787 | +0.94% | +0.05% | -2.04% | US$4780.10만 | US$4780.10만 | US$13.62만 | 2.67억 BRZ |
| 448 |  Nervos NetworkCKB | US$0.0009563 | -0.14% | -8.45% | -22.49% | US$4768.96만 | US$4851.51만 | US$246.19만 | 498.61억 CKB |
| 449 |  Magma FinanceMAGMA | US$0.2519 | +1.35% | -9.36% | -44.49% | US$4768.50만 | US$2.51억 | US$469.39만 | 1.9억 MAGMA |
| 450 |  GoPlus SecurityGPS | US$0.007887 | -0.62% | -3.15% | -2.05% | US$4761.47만 | US$7887.33만 | US$240.43만 | 60.37억 GPS |
| 451 |  USDuUSDU | US$0.9986 | 0.00% | -0.01% | -0.02% | US$4748.23만 | US$4748.23만 | US$2,628 | 4755.09만 USDU |
| 452 |  MantisM | US$0.4745 | — | — | -62.30% | US$4744.70만 | US$4744.70만 | US$0.00 | 1억 M |
| 453 |  Fidelity Digital DollarFIDD | US$0.9995 | 0.00% | +0.01% | 0.00% | US$4733.75만 | US$4733.75만 | US$312.57만 | 4736.05만 FIDD |
| 454 |  Janus Henderson Anemoy Treasury FundJTRSY | US$1.12 | 0.00% | 0.00% | +0.07% | US$4720.32만 | US$4720.32만 | US$0.00 | 4207.58만 JTRSY |
| 455 |  NexpaceNXPC | US$0.1479 | +0.30% | -2.49% | -13.41% | US$4709.64만 | US$1.47억 | US$195.81만 | 3.18억 NXPC |
| 456 |  Strategy (bStocks Tokenized Stock)MSTRB | US$128.26 | +0.06% | -0.30% | -4.61% | US$4686.11만 | US$4686.11만 | US$436.14만 | 36.53만 MSTRB |
| 457 |  VenusXVS | US$2.76 | -0.03% | -0.87% | -3.88% | US$4659.88만 | US$8205.48만 | US$81.17만 | 1689.22만 XVS |
| 458 |  RERE | US$0.2893 | +0.27% | -2.32% | -16.60% | US$4615.10만 | US$2.89억 | US$779.93만 | 1.6억 RE |
| 459 |  ARIA NETWORKARIAX | US$0.2295 | +0.35% | -0.15% | -3.07% | US$4589.18만 | US$4589.18만 | US$71.98만 | 2억 ARIAX |
| 460 |  Enjin CoinENJ | US$0.02267 | +0.50% | -2.52% | -6.52% | US$4567.12만 | US$4617.19만 | US$185.62만 | 20.15억 ENJ |
| 461 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | US$741.57 | -0.04% | -0.09% | -2.95% | US$4546.00만 | US$4546.00만 | US$66.78만 | 61,305.47 SPYON |
| 462 |  AxelarAXL | US$0.03622 | +0.30% | -1.36% | -20.08% | US$4543.38만 | US$4564.03만 | US$255.90만 | 12.54억 AXL |
| 463 |  Infinity Gaming$INF8 | US$0.2272 | +0.31% | -5.27% | -5.63% | US$4543.24만 | US$5679.05만 | US$15.95만 | 2억 $INF8 |
| 464 |  OasisROSE | US$0.005561 | +0.68% | -2.30% | -10.37% | US$4519.63만 | US$5563.09만 | US$75.84만 | 81.24억 ROSE |
| 465 |  NosanaNOS | US$0.4497 | -1.11% | -2.08% | +9.77% | US$4497.25만 | US$4497.25만 | US$56.52만 | 9999.97만 NOS |
| 466 |  AstarASTR | US$0.00507 | +0.18% | -4.57% | -13.38% | US$4474.01만 | US$4474.40만 | US$52.00만 | 88.26억 ASTR |
| 467 |  ComedianBAN | US$0.04454 | +0.09% | -1.83% | -15.42% | US$4453.79만 | US$4453.79만 | US$188.11만 | 10억 BAN |
| 468 |  eBTCEBTC | US$80,280 | — | — | +25.30% | US$4451.39만 | US$4451.86만 | US$0.00 | 554.49 EBTC |
| 469 |  HoloworldHOLO | US$0.05349 | +0.27% | -2.99% | -6.45% | US$4450.84만 | US$1.10억 | US$65.35만 | 8.32억 HOLO |
| 470 |  DeXeDEXE | US$1.26 | +0.33% | -1.81% | -14.65% | US$4439.85만 | US$1.22억 | US$334.52만 | 3526.17만 DEXE |
| 471 |  NesaNES | US$0.1491 | -0.22% | -1.13% | +25.05% | US$4436.00만 | US$1.55억 | US$939.01만 | 2.97억 NES |
| 472 |  AI Analysis TokenAIAT | US$0.3742 | +1.58% | -1.82% | -4.95% | US$4429.80만 | US$1.87억 | US$35,595 | 1.18억 AIAT |
| 473 |  JupUSDJUPUSD | US$0.9986 | -0.01% | -0.02% | -0.12% | US$4423.33만 | US$4423.33만 | US$112.56만 | 4429.75만 JUPUSD |
| 474 |  CreditcoinCTC | US$0.08044 | -0.14% | -1.09% | -9.72% | US$4420.40만 | US$4826.07만 | US$63.94만 | 5.5억 CTC |
| 475 |  BIMBIM | US$1.47 | -0.14% | +0.20% | -0.99% | US$4401.17만 | US$4401.17만 | US$21.35만 | 3000만 BIM |
| 476 |  DUSKDUSK | US$0.07158 | +0.48% | -0.52% | -18.44% | US$4392.40만 | US$4392.40만 | US$330.71만 | 6.13억 DUSK |
| 477 |  Resupply USDREUSD | US$0.992 | +0.06% | +0.09% | -0.16% | US$4369.60만 | US$4369.60만 | US$65.74만 | 4404.64만 REUSD |
| 478 |  NanoXNO | US$0.3279 | -0.32% | +0.16% | -0.16% | US$4369.46만 | US$4369.46만 | US$18.82만 | 1.33억 XNO |
| 479 |  ArciumARX | US$0.209 | +0.55% | -5.87% | -3.11% | US$4361.85만 | US$2.09억 | US$865.56만 | 2.09억 ARX |
| 480 |  LombardBARD | US$0.1099 | +0.19% | -1.22% | -2.57% | US$4360.07만 | US$1.10억 | US$151.00만 | 3.97억 BARD |
| 481 |  Pentagon ChainPC | US$43.84 | +0.17% | +0.07% | +4.66% | US$4311.22만 | US$4384.13만 | US$305.20 | 98.34만 PC |
| 482 |  Vanta NetworkVANTA | US$7.63 | +0.88% | +2.01% | -0.20% | US$4308.15만 | US$4308.15만 | US$21.86만 | 564.77만 VANTA |
| 483 |  Tellor TributesTRB | US$15.15 | +0.40% | -2.77% | -10.12% | US$4297.18만 | US$4412.83만 | US$1035.08만 | 283.5만 TRB |
| 484 |  FrankencoinZCHF | US$1.22 | +0.04% | -0.38% | +0.34% | US$4291.72만 | US$4291.72만 | US$221.36만 | 3531.73만 ZCHF |
| 485 |  FOLKSFOLKS | US$2.32 | -1.66% | -7.49% | +4.35% | US$4270.68만 | US$1.16억 | US$173.11만 | 1837.3만 FOLKS |
| 486 |  affineSN120 | US$9.52 | +0.82% | +0.43% | -4.02% | US$4262.91만 | US$4262.91만 | US$13.69만 | 447.91만 SN120 |
| 487 |  Metronome Synth USDMSUSD | US$0.8225 | -0.01% | 0.00% | -5.25% | US$4225.58만 | US$4225.58만 | US$10.29만 | 5138.34만 MSUSD |
| 488 |  FastX Network TokenFXNW | US$0.3246 | -0.12% | -1.09% | -4.48% | US$4219.89만 | US$3.25억 | US$17.76만 | 1.3억 FXNW |
| 489 |  ChainOpera AICOAI | US$0.2242 | +0.32% | -1.55% | -11.54% | US$4214.79만 | US$2.24억 | US$86.09만 | 1.88억 COAI |
| 490 |  NKYC TokenNKYC | US$10.50 | +0.20% | -1.21% | +0.26% | US$4194.89만 | US$4194.89만 | US$36.85만 | 400만 NKYC |
| 491 |  UnipolyUNP | US$0.1502 | -0.12% | -18.21% | -20.06% | US$4191.21만 | US$1.50억 | US$74.28만 | 2.79억 UNP |
| 492 |  BOOK OF MEMEBOME | US$0.0006074 | +0.68% | -1.07% | -0.96% | US$4190.84만 | US$4190.84만 | US$375.22만 | 690억 BOME |
| 493 |  SPACE IDID | US$0.02689 | -0.07% | -4.89% | -10.37% | US$4186.83만 | US$5363.74만 | US$182.58만 | 15.57억 ID |
| 494 |  ScoreSN44 | US$7.10 | +0.57% | -0.42% | -2.74% | US$4180.60만 | US$4180.60만 | US$20.01만 | 588.41만 SN44 |
| 495 |  Merlin ChainMERL | US$0.02911 | +0.86% | -0.64% | -5.25% | US$4162.13만 | US$6113.02만 | US$375.53만 | 14.3억 MERL |
| 496 |  Bio ProtocolBIO | US$0.01938 | +0.55% | -2.89% | -16.15% | US$4154.20만 | US$6429.72만 | US$457.45만 | 21.45억 BIO |
| 497 |  MarsCoinMARSCOIN | US$0.04149 | -0.34% | -6.45% | -26.18% | US$4149.21만 | US$4149.21만 | US$406.88만 | 10억 MARSCOIN |
| 498 |  Wintermute USDC SelectARMUSDCS | US$1.03 | 0.00% | +0.02% | +0.12% | US$4121.47만 | US$4121.47만 | US$0.00 | 4017.36만 ARMUSDCS |
| 499 |  StraitsX XUSDXUSD | US$1.00 | +0.01% | 0.00% | +0.09% | US$4118.85만 | US$4118.85만 | US$427.67만 | 4118.23만 XUSD |
| 501 |  Space and TimeSXT | US$0.008817 | -0.94% | -3.21% | +8.76% | US$4097.21만 | US$4408.45만 | US$276.76만 | 46.47억 SXT |
출처: CoinGecko2시간 전 업데이트