암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 501 |  MarsCoinMARSCOIN | US$0.04081 | -1.34% | -7.80% | -28.31% | US$4081.22만 | US$4081.22만 | US$426.85만 | 10억 MARSCOIN |
| 502 |  MEME HORSEMHORSE | US$0.04071 | -0.02% | -0.01% | +20.82% | US$4071.09만 | US$4071.09만 | US$66.35만 | 10억 MHORSE |
| 503 |  AllUnity CHFCHFAU | US$1.21 | 0.00% | -0.47% | +0.17% | US$4070.14만 | US$4070.14만 | US$11,889 | 3355.38만 CHFAU |
| 504 |  Space and TimeSXT | US$0.008721 | -0.34% | -2.99% | +8.07% | US$4052.70만 | US$4360.56만 | US$274.26만 | 46.47억 SXT |
| 505 |  ToshiTOSHI | US$0.00009601 | -0.58% | -2.64% | -5.71% | US$4038.92만 | US$4038.92만 | US$212.12만 | 4206.9억 TOSHI |
| 506 |  XYO NetworkXYO | US$0.002897 | +0.22% | -1.35% | -3.86% | US$4035.80만 | US$4035.80만 | US$197.84만 | 139.31억 XYO |
| 507 |  STONKSTONK | US$0.05156 | -15.59% | -44.70% | -58.85% | US$4010.87만 | US$4010.87만 | US$1496.75만 | 7.78억 STONK |
| 508 |  Main Street USDMSUSD | US$0.5268 | — | — | -0.94% | US$4009.73만 | US$4009.73만 | US$0.00 | 7611.33만 MSUSD |
| 509 |  MubarakMUBARAK | US$0.04009 | -0.84% | +1.44% | -12.99% | US$4009.33만 | US$4009.33만 | US$283.92만 | 10억 MUBARAK |
| 510 |  OntologyONT | US$0.04008 | -0.88% | -4.99% | -15.01% | US$4007.89만 | US$4007.89만 | US$114.45만 | 10억 ONT |
| 511 |  AltLayerALT | US$0.00526 | -0.69% | -2.84% | -9.37% | US$4001.85만 | US$5260.07만 | US$297.31만 | 76.08억 ALT |
| 512 |  Data NetworkDATA | US$0.1107 | -0.87% | -3.74% | -13.21% | US$3998.99만 | US$1.15억 | US$121.59만 | 3.61억 DATA |
| 513 |  Jelly-My-JellyJELLYJELLY | US$0.03988 | -0.13% | -4.41% | -6.39% | US$3988.26만 | US$3988.26만 | US$219.11만 | 10억 JELLYJELLY |
| 514 |  PolymeshPOLYX | US$0.02975 | -0.84% | -4.01% | -9.80% | US$3978.77만 | US$3978.77만 | US$40.39만 | 13.37억 POLYX |
| 515 |  DolphinPOD | US$0.474 | +0.03% | -2.25% | +2.89% | US$3967.10만 | US$2.37억 | US$235.58만 | 8369.38만 POD |
| 516 |  DAPPOSDOS | US$0.1982 | -0.22% | -1.94% | -2.92% | US$3964.41만 | US$1.98억 | US$429.18만 | 2억 DOS |
| 517 |  BerachainBERA | US$0.1082 | -1.33% | -5.12% | -21.95% | US$3953.41만 | US$6109.61만 | US$447.46만 | 3.65억 BERA |
| 518 |  GOHOMEGOHOME | US$75.05 | +0.08% | -0.23% | -1.13% | US$3937.20만 | US$7.50억 | US$23.45만 | 52.46만 GOHOME |
| 519 |  LiskLSK | US$0.1787 | -1.87% | -1.35% | -13.81% | US$3934.96만 | US$5361.70만 | US$788.34만 | 2.2억 LSK |
| 520 |  AbeyABEY | US$0.03754 | -0.58% | -0.79% | -2.06% | US$3922.04만 | US$5038.11만 | US$13,602 | 10.45억 ABEY |
| 521 |  CeloCELO | US$0.06403 | -0.11% | -6.58% | -14.11% | US$3905.52만 | US$6402.76만 | US$945.18만 | 6.1억 CELO |
| 522 |  VenomVENOM | US$0.02118 | — | — | +43.25% | US$3888.47만 | US$1.56억 | US$0.00 | 18.36억 VENOM |
| 523 |  CortexCX | US$0.02548 | -1.41% | -3.66% | -10.93% | US$3882.90만 | US$4196.07만 | US$32,018 | 15.24억 CX |
| 524 |  ARCSARX | US$0.007902 | -0.14% | -0.21% | +2.26% | US$3871.92만 | US$3950.94만 | US$26,569 | 49억 ARX |
| 525 |  CEA Industries (bStocks Tokenized Stock)BNCB | US$4.93 | -0.28% | +0.81% | -3.69% | US$3859.63만 | US$3859.63만 | US$1175.97만 | 782.45만 BNCB |
| 526 |  EfficientFrontierSN53 | US$6.56 | +1.26% | -3.31% | -13.19% | US$3852.51만 | US$3852.51만 | US$252.62만 | 587.35만 SN53 |
| 527 |  GEKKOGEKKO | US$0.0000006419 | 0.00% | +1.96% | -21.38% | US$3851.16만 | US$1.28억 | US$164.00 | 60조 GEKKO |
| 528 |  Ankr NetworkANKR | US$0.00384 | -0.90% | -3.61% | -1.38% | US$3840.40만 | US$3840.40만 | US$465.50만 | 100억 ANKR |
| 529 |  LCXLCX | US$0.04009 | +1.29% | +2.62% | +6.13% | US$3833.20만 | US$3835.36만 | US$12.95만 | 9.56억 LCX |
| 530 |  ConcordiumCCD | US$0.002989 | -0.14% | -6.08% | +6.92% | US$3819.34만 | US$4406.70만 | US$17.04만 | 127.78억 CCD |
| 531 |  AztecAZTEC | US$0.01275 | -1.99% | -6.44% | -15.43% | US$3818.94만 | US$1.32억 | US$125.71만 | 29.95억 AZTEC |
| 532 |  BOLDBOLD | US$0.996 | +0.01% | +0.02% | -0.06% | US$3804.76만 | US$3804.76만 | US$24.35만 | 3819.94만 BOLD |
| 533 |  Api3API3 | US$0.2312 | -0.94% | -2.38% | -0.81% | US$3798.70만 | US$4623.42만 | US$1022.49만 | 1.64억 API3 |
| 534 |  RequestREQ | US$0.04758 | -0.61% | -3.18% | -5.38% | US$3791.04만 | US$4755.68만 | US$62.34만 | 7.97억 REQ |
| 535 |  Noon USNUSN | US$0.9989 | 0.00% | 0.00% | -0.14% | US$3790.15만 | US$3790.15만 | US$2.10 | 3794.47만 USN |
| 536 |  MBG By Multibank GroupMBG | US$0.1027 | -0.30% | +0.37% | -0.24% | US$3745.15만 | US$1.00억 | US$598.78만 | 3.65억 MBG |
| 537 |  Tradable LatAm Residential SSTLPC0000089 | US$1.00 | — | — | 0.00% | US$3700.00만 | US$3700.00만 | US$0.00 | 3700만 PC0000089 |
| 538 |  Open CampusEDU | US$0.04288 | -1.90% | -9.81% | -20.71% | US$3691.14만 | US$4288.31만 | US$197.50만 | 8.61억 EDU |
| 539 |  pathUSDPATHUSD | US$1.01 | +0.52% | -0.08% | +0.55% | US$3690.22만 | US$3690.22만 | US$17.43만 | 3671.68만 PATHUSD |
| 540 |  EuriteEURI | US$1.13 | +0.20% | +1.08% | +0.38% | US$3673.57만 | US$3673.57만 | US$193.42만 | 3263.68만 EURI |
| 541 |  KUB CoinKUB | US$0.5321 | -0.02% | -0.40% | -3.08% | US$3670.15만 | US$5853.10만 | US$16.11만 | 6897.48만 KUB |
| 542 |  Mask NetworkMASK | US$0.367 | -0.99% | -2.44% | -4.91% | US$3669.76만 | US$3669.76만 | US$286.04만 | 1억 MASK |
| 543 |  BrettBRETT | US$0.003693 | -1.22% | -5.90% | -16.41% | US$3659.15만 | US$3659.15만 | US$204.79만 | 99.1억 BRETT |
| 544 |  MetaMask USDMUSD | US$0.9991 | 0.00% | -0.02% | -0.01% | US$3656.92만 | US$3656.92만 | US$25.98만 | 3660.35만 MUSD |
| 545 |  ETHGasGWEI | US$0.01808 | -0.28% | -0.36% | -14.17% | US$3650.36만 | US$1.81억 | US$178.93만 | 20.19억 GWEI |
| 546 |  MangoMNGO | US$0.03266 | +0.27% | -0.74% | -1.53% | US$3649.60만 | US$1.63억 | US$211.97 | 11.17억 MNGO |
| 547 |  iExec RLCRLC | US$0.4195 | -0.26% | -4.76% | -11.12% | US$3649.46만 | US$3649.46만 | US$233.28만 | 8699.98만 RLC |
| 548 |  IrysIRYS | US$0.01818 | -0.75% | -5.77% | -14.67% | US$3635.38만 | US$1.82억 | US$496.93만 | 20억 IRYS |
| 549 |  Mog CoinMOG | US$0.00000009231 | -0.55% | -0.58% | -3.96% | US$3605.33만 | US$3605.33만 | US$337.69만 | 390.56조 MOG |
| 550 |  SnowbankSB | US$225.34 | -0.75% | +9.83% | -6.01% | US$3597.31만 | US$35,973.07조 | US$97.21 | 15.96만 SB |
| 551 |  NexusNEX | US$0.0000005992 | -0.45% | -2.36% | -12.20% | US$3595.43만 | US$5992.39만 | US$21.91만 | 60조 NEX |
| 552 |  SkyAISKYAI | US$0.0359 | +1.17% | +20.91% | +15.93% | US$3584.26만 | US$3584.26만 | US$1267.43만 | 9.98억 SKYAI |
| 553 |  SnekSNEK | US$0.0004798 | -0.28% | -2.68% | -15.66% | US$3582.48만 | US$3609.56만 | US$56.28만 | 746.67억 SNEK |
| 554 |  OpcodeOPCODE | US$0.03576 | 0.00% | -2.21% | -0.03% | US$3576.37만 | US$3576.37만 | US$2.73 | 10억 OPCODE |
| 555 |  Pirate ChainARRR | US$0.1822 | -0.31% | -0.65% | -4.95% | US$3575.86만 | US$3644.86만 | US$48.65만 | 1.96억 ARRR |
| 556 |  Casper NetworkCSPR | US$0.002049 | +0.65% | +0.08% | -3.11% | US$3573.88만 | US$4132.56만 | US$71.93만 | 174.4억 CSPR |
| 557 |  Main Street YieldMSY | US$0.5551 | — | — | -3.03% | US$3567.61만 | US$3567.61만 | US$0.00 | 6427.38만 MSY |
| 558 |  Hermez NetworkHEZ | US$3.22 | -0.57% | -0.99% | -1.07% | US$3559.86만 | US$3559.86만 | US$16.79 | 1106.58만 HEZ |
| 559 |  RaveDAORAVE | US$0.1307 | -1.03% | -3.85% | -4.00% | US$3531.15만 | US$1.31억 | US$34.95만 | 2.7억 RAVE |
| 560 |  BaselineB | US$2.80 | -0.18% | — | -2.52% | US$3527.32만 | US$5889.32만 | US$100.10 | 1257.76만 B |
| 561 |  RenzoREZ | US$0.003782 | -0.85% | -4.01% | -8.52% | US$3505.69만 | US$3711.89만 | US$430.99만 | 92.69억 REZ |
| 562 |  CentrifugeCFG | US$0.09202 | -0.99% | -4.19% | -2.51% | US$3500.41만 | US$6257.57만 | US$315.12만 | 3.8억 CFG |
| 563 |  RoninRON | US$0.04526 | -0.51% | -2.76% | -10.31% | US$3495.96만 | US$4526.09만 | US$49.21만 | 7.72억 RON |
| 564 |  BNB Attestation ServiceBAS | US$0.01397 | -1.80% | -6.09% | -6.92% | US$3492.54만 | US$1.40억 | US$53.12만 | 25억 BAS |
| 565 |  DeepBookDEEP | US$0.01395 | -2.04% | -4.06% | -13.56% | US$3488.19만 | US$1.40억 | US$146.81만 | 25억 DEEP |
| 566 |  Frax Staked frxUSDSFRXUSD | US$1.22 | -0.01% | -0.03% | +0.07% | US$3487.83만 | US$3487.83만 | US$17.68만 | 2860.33만 SFRXUSD |
| 567 |  Emerald Security TokenEMRL.D | US$1.39 | — | — | +25.05% | US$3484.01만 | US$1.39억 | US$0.00 | 2500만 EMRL.D |
| 568 |  MetaplexMPLX | US$0.07365 | -0.37% | +1.79% | +12.01% | US$3463.85만 | US$7365.42만 | US$409.04만 | 4.7억 MPLX |
| 569 |  MatrixMTX | US$34.63 | -0.14% | -0.97% | -13.51% | US$3463.28만 | US$3463.28만 | US$4,154 | 100만 MTX |
| 570 |  Gemini DollarGUSD | US$0.9988 | -0.02% | +0.14% | 0.00% | US$3458.79만 | US$3458.79만 | US$40.69만 | 3462.92만 GUSD |
| 571 |  SuccinctPROVE | US$0.1772 | -1.37% | -1.89% | -11.90% | US$3455.84만 | US$1.77억 | US$218.11만 | 1.95억 PROVE |
| 572 |  Aegis YUSDYUSD | US$0.9979 | -0.01% | -0.09% | +0.23% | US$3452.73만 | US$3452.73만 | US$10,255 | 3459.83만 YUSD |
| 573 |  ElexiumEX | US$3.86 | — | — | 0.00% | US$3451.44만 | US$3451.44만 | US$0.00 | 895만 EX |
| 574 |  BUSDBUSD | US$0.9995 | +0.01% | +0.12% | -0.05% | US$3439.92만 | US$3439.92만 | US$13,169 | 3441.59만 BUSD |
| 575 |  Palladium NetworkPLLDV3 | US$0.6522 | +0.41% | +6.93% | +0.95% | US$3432.16만 | US$3433.12만 | US$1,457 | 5262.83만 PLLDV3 |
| 576 |  Midas Fasanara GlobalMGLOBAL | US$1.03 | 0.00% | 0.00% | 0.00% | US$3427.86만 | US$3427.86만 | US$0.00 | 3335.02만 MGLOBAL |
| 577 |  FlowFLOW | US$0.0201 | -0.91% | -4.03% | -13.32% | US$3419.98만 | US$3419.98만 | US$263.74만 | 17.01억 FLOW |
| 578 |  PaycoinPCI | US$0.03338 | -0.17% | -2.77% | -8.25% | US$3413.85만 | US$6343.12만 | US$34.35만 | 10.23억 PCI |
| 579 |  BasedHypeBASEDHYPE | US$0.003413 | — | — | +4.38% | US$3413.20만 | US$3413.20만 | US$0.00 | 100억 BASEDHYPE |
| 580 |  PopcatPOPCAT | US$0.03482 | -1.20% | -5.11% | -13.68% | US$3412.40만 | US$3412.40만 | US$317.20만 | 9.8억 POPCAT |
| 581 |  SecuritizeSECZ | US$6.96 | 0.00% | 0.00% | -7.94% | US$3403.07만 | US$1.86억 | US$0.00 | 488.95만 SECZ |
| 582 |  LABLAB | US$0.04361 | -0.79% | -4.65% | -6.33% | US$3382.18만 | US$4361.05만 | US$754.44만 | 7.76억 LAB |
| 583 |  SiacoinSC | US$0.0006758 | +0.14% | -1.88% | -10.07% | US$3362.17만 | US$3362.17만 | US$242.56만 | 497.51억 SC |
| 584 |  Peanut the SquirrelPNUT | US$0.03349 | -0.22% | -4.99% | -16.94% | US$3348.83만 | US$3348.83만 | US$578.59만 | 10억 PNUT |
| 585 |  Fractal BitcoinFB | US$0.3037 | +0.05% | +8.48% | -12.96% | US$3344.51만 | US$4817.54만 | US$68.89만 | 1.1억 FB |
| 586 |  Loaded LionsLION | US$0.001079 | +0.68% | -0.59% | -5.44% | US$3311.49만 | US$1.08억 | US$12,364 | 306.8억 LION |
| 587 |  VVS FinanceVVS | US$0.0000007574 | -1.14% | -2.31% | -7.60% | US$3298.48만 | US$7203.54만 | US$21,686 | 43.55조 VVS |
| 588 |  America PartyAMERICA | US$0.0000000784 | -0.09% | — | -0.86% | US$3298.33만 | US$3298.33만 | US$3.29 | 420.69조 AMERICA |
| 589 |  AI Rig ComplexARC | US$0.03297 | -2.43% | -4.78% | -20.69% | US$3296.73만 | US$3296.73만 | US$196.72만 | 10억 ARC |
| 590 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | US$658.07 | -0.05% | -0.01% | -6.05% | US$3295.94만 | US$3295.94만 | US$64.74만 | 50,084.54 QQQON |
| 591 |  AudieraBEAT | US$0.09038 | -5.03% | -11.01% | -15.76% | US$3292.34만 | US$9038.26만 | US$336.09만 | 3.64억 BEAT |
| 592 |  JETT CRYPTOJETT | US$0.6581 | -0.72% | -0.66% | -2.57% | US$3290.61만 | US$3290.61만 | US$86,281 | 5000만 JETT |
| 593 |  Swarm NetworkTRUTH | US$0.01573 | -0.78% | -8.16% | -21.28% | US$3280.56만 | US$1.57억 | US$331.06만 | 20.85억 TRUTH |
| 594 |  VergeXVG | US$0.001983 | -1.07% | -3.76% | -10.16% | US$3276.17만 | US$3282.72만 | US$48.31만 | 165.22억 XVG |
| 595 |  KeetaKTA | US$0.05136 | -0.36% | -2.18% | -13.92% | US$3249.57만 | US$5135.58만 | US$52.14만 | 6.33억 KTA |
| 596 |  StorXSRX | US$0.05345 | -0.06% | +0.70% | +6.64% | US$3249.25만 | US$3249.25만 | US$65.61만 | 6.08억 SRX |
| 597 |  Alchemist AIALCH | US$0.03246 | -1.89% | -1.14% | -11.36% | US$3245.36만 | US$3245.36만 | US$94.39만 | 10억 ALCH |
| 598 |  NockchainNOCK | US$0.01366 | -0.32% | +2.59% | -2.34% | US$3242.68만 | US$5867.56만 | US$51.87만 | 23.74억 NOCK |
| 599 |  SSV NetworkSSV | US$2.20 | -0.98% | -2.16% | -3.98% | US$3239.82만 | US$3239.82만 | US$169.29만 | 1469.92만 SSV |
| 600 |  AuroraAURORA | US$0.04318 | +0.09% | -0.30% | -6.40% | US$3237.61만 | US$4316.85만 | US$25.39만 | 7.5억 AURORA |
출처: CoinGecko2분 전 업데이트