암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 601 |  NillionNIL | US$0.05792 | -1.00% | -1.40% | -18.24% | US$3233.39만 | US$5857.08만 | US$914.96만 | 5.58억 NIL |
| 602 |  COINDEPOCOINDEPO | US$0.1179 | +2.76% | +2.17% | +1.34% | US$3231.86만 | US$1.18억 | US$155.87만 | 2.74억 COINDEPO |
| 603 |  USTBLUSTBL | US$1.07 | -0.05% | -0.05% | -0.05% | US$3222.15만 | US$3222.15만 | US$396.82 | 3012.51만 USTBL |
| 604 |  BandBAND | US$0.1731 | -1.13% | -5.81% | -10.99% | US$3207.17만 | US$3207.35만 | US$70.18만 | 1.85억 BAND |
| 605 |  XPIN NetworkXPIN | US$0.0006934 | +0.24% | +1.78% | -15.80% | US$3205.40만 | US$6934.31만 | US$120.06만 | 462.25억 XPIN |
| 606 |  ZilliqaZIL | US$0.001637 | -0.25% | -3.44% | -13.02% | US$3195.05만 | US$3379.36만 | US$383.18만 | 195.14억 ZIL |
| 607 |  VerantaAVNT | US$0.08198 | -1.76% | -2.00% | -11.64% | US$3177.71만 | US$8197.91만 | US$357.03만 | 3.88억 AVNT |
| 608 |  LOBO•THE•WOLF•PUPLOBO | US$0.00002897 | -1.76% | -10.54% | -20.55% | US$3151.00만 | US$3151.00만 | US$1,879 | 210억 LOBO |
| 609 |  NotcoinNOT | US$0.0003145 | -0.87% | -3.72% | -13.23% | US$3126.87만 | US$3221.95만 | US$235.45만 | 994.29억 NOT |
| 610 |  Ocean ProtocolOCEAN | US$0.1292 | +0.21% | -1.26% | +6.55% | US$3125.64만 | US$3458.18만 | US$28,260 | 2.42억 OCEAN |
| 611 |  DMT-NATNAT | US$0.00000008053 | -0.43% | -3.88% | -5.36% | US$3125.50만 | US$3125.50만 | US$39,284 | 388.13조 NAT |
| 612 |  Moca NetworkMOCA | US$0.007377 | -1.07% | -3.19% | -9.47% | US$3122.74만 | US$6557.16만 | US$255.88만 | 42.33억 MOCA |
| 613 |  ARKARK | US$0.1554 | -0.16% | +1.18% | -7.34% | US$3111.61만 | US$3111.61만 | US$222.41만 | 2억 ARK |
| 614 |  SaiSAI | US$11.73 | -0.57% | 0.00% | -1.34% | US$3109.79만 | US$3109.79만 | US$165.15 | 265.16만 SAI |
| 615 |  cat in a dogs worldMEW | US$0.000349 | -0.85% | -1.85% | -16.77% | US$3102.38만 | US$3102.38만 | US$196.01만 | 888.89억 MEW |
| 616 |  THORChain YieldTCY | US$0.1674 | -0.87% | +3.76% | +4.49% | US$3102.07만 | US$3514.71만 | US$58,378 | 1.85억 TCY |
| 617 |  Lista DAOLISTA | US$0.07209 | -0.63% | -3.05% | -6.93% | US$3100.34만 | US$5735.68만 | US$66.12만 | 4.3억 LISTA |
| 618 |  RealLinkREAL | US$0.008975 | -0.38% | -0.61% | -19.24% | US$3095.93만 | US$3095.93만 | US$52,253 | 34.5억 REAL |
| 619 |  ChainflipFLIP | US$0.3563 | -0.11% | +5.14% | +16.19% | US$3090.80만 | US$3090.80만 | US$93,653 | 8674.77만 FLIP |
| 620 |  Nirvana ANAANA | US$3.79 | — | — | -0.01% | US$3087.46만 | US$3087.46만 | US$0.00 | 814.1만 ANA |
| 621 |  ChangeNOWNOW | US$0.3697 | -0.46% | -0.34% | -2.74% | US$3087.33만 | US$3604.85만 | US$4,711 | 8351.84만 NOW |
| 622 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | US$1.12 | 0.00% | +0.03% | -0.47% | US$3084.19만 | US$3084.19만 | US$0.00 | 2760.04만 EURSPKCC |
| 623 |  StatusSNT | US$0.00638 | +0.01% | -0.48% | -6.18% | US$3082.52만 | US$4341.58만 | US$131.07만 | 48.31억 SNT |
| 624 |  Moo DengMOODENG | US$0.03111 | -0.81% | -3.52% | -13.78% | US$3079.27만 | US$3079.27만 | US$392.64만 | 9.9억 MOODENG |
| 625 |  Midas mHYPERMHYPER | US$1.14 | 0.00% | 0.00% | +0.24% | US$3077.79만 | US$3077.79만 | US$0.00 | 2701.72만 MHYPER |
| 626 |  SynapseSYN | US$0.1403 | -1.14% | -2.98% | -11.29% | US$3074.49만 | US$3508.63만 | US$324.73만 | 2.19억 SYN |
| 627 |  Universal USDUSDU | US$0.9995 | +0.02% | +0.02% | -0.11% | US$3074.47만 | US$3074.47만 | US$18.99 | 3075.99만 USDU |
| 628 |  Rocket PoolRPL | US$1.34 | -1.13% | -3.39% | -8.63% | US$3073.45만 | US$3073.45만 | US$38.00만 | 2296.07만 RPL |
| 629 |  Ontology GasONG | US$0.06312 | -0.76% | -4.27% | -12.10% | US$3063.34만 | US$5049.40만 | US$31.76만 | 4.85억 ONG |
| 630 |  Across ProtocolACX | US$0.04347 | +2.00% | -6.89% | -2.15% | US$3063.12만 | US$4346.96만 | US$44.10만 | 7.05억 ACX |
| 631 |  BifrostBFC | US$0.02201 | +0.20% | -3.35% | -2.43% | US$3062.80만 | US$5214.30만 | US$111.88만 | 13.91억 BFC |
| 632 |  PowerledgerPOWR | US$0.05302 | -0.98% | -2.09% | -9.98% | US$3040.19만 | US$5299.37만 | US$104.72만 | 5.73억 POWR |
| 633 |  AukiAUKI | US$0.005715 | -0.51% | -2.61% | -0.17% | US$3028.04만 | US$5708.72만 | US$15,248 | 52.98억 AUKI |
| 634 |  IncentivCENT | US$0.003087 | +0.20% | +5.25% | +98.85% | US$3026.23만 | US$3.09억 | US$86.02만 | 98.02억 CENT |
| 635 |  Gold ParkGPT | US$0.008018 | — | — | +69.24% | US$3016.95만 | US$7216.55만 | US$0.00 | 37.63억 GPT |
| 636 |  OpenLedgerOPEN | US$0.08931 | -0.31% | -0.11% | +6.56% | US$3016.82만 | US$8930.66만 | US$588.87만 | 3.38억 OPEN |
| 637 |  CargoXCXO | US$0.1402 | +0.07% | +3.14% | -3.26% | US$3015.87만 | US$3015.87만 | US$8,396 | 2.15억 CXO |
| 638 |  OrbsORBS | US$0.006022 | +0.03% | -0.88% | -6.74% | US$3010.98만 | US$6021.97만 | US$48.25만 | 50억 ORBS |
| 639 |  RiverRIVER | US$0.7531 | -1.28% | -6.84% | -18.10% | US$3006.41만 | US$7531.45만 | US$137.46만 | 3991.81만 RIVER |
| 640 |  KiiChainKII | US$0.08465 | +0.06% | -0.01% | -0.06% | US$2995.63만 | US$1.52억 | US$508.21만 | 3.54억 KII |
| 641 |  DEAPCOINDEP | US$0.001003 | +0.05% | +0.04% | -1.08% | US$2994.98만 | US$2994.98만 | US$17.57만 | 298.53억 DEP |
| 642 |  DegenDEGEN | US$0.0008323 | -2.87% | -17.31% | -4.16% | US$2986.46만 | US$2986.46만 | US$589.27만 | 358.81억 DEGEN |
| 643 |  STONSTON | US$0.4234 | -0.87% | -4.07% | -12.02% | US$2983.54만 | US$4234.26만 | US$13,125 | 7046.18만 STON |
| 644 |  Aria.AIARIA | US$0.1623 | +2.06% | +2.44% | +97.09% | US$2970.25만 | US$1.62억 | US$1266.74만 | 1.83억 ARIA |
| 645 |  REALASSET | US$0.1682 | -0.04% | -0.70% | -2.01% | US$2961.07만 | US$1.68억 | US$60,050 | 1.76억 ASSET |
| 646 |  PropyPRO | US$0.296 | -0.08% | +0.76% | -3.39% | US$2959.51만 | US$2959.51만 | US$27.57만 | 1억 PRO |
| 647 |  PHALAPHA | US$0.03396 | -0.32% | -3.92% | -19.94% | US$2949.56만 | US$3396.25만 | US$1034.15만 | 8.68억 PHA |
| 648 |  Re Protocol reUSDeREUSDE | US$1.44 | 0.00% | +0.02% | +0.16% | US$2947.60만 | US$2947.60만 | US$7,260 | 2047.19만 REUSDE |
| 649 |  ConstitutionDAOPEOPLE | US$0.00579 | -0.38% | -3.85% | -14.32% | US$2933.57만 | US$2933.57만 | US$421.65만 | 50.66억 PEOPLE |
| 650 |  gmSN28 | US$6.31 | -2.36% | +5.62% | -15.74% | US$2922.89만 | US$1.33억 | US$135.32만 | 463만 SN28 |
| 651 |  HashKey Platform TokenHSK | US$0.08449 | -0.04% | -0.71% | -3.66% | US$2914.72만 | US$8449.44만 | US$19.50만 | 3.45억 HSK |
| 652 |  APEXAPEX | US$0.1841 | -0.64% | -2.20% | -11.56% | US$2907.08만 | US$9204.69만 | US$49.76만 | 1.58억 APEX |
| 653 |  AntFunANTFUN | US$0.01532 | -0.22% | -1.77% | -12.84% | US$2891.14만 | US$1.19억 | US$125.80만 | 18.88억 ANTFUN |
| 654 |  TAU FATAUFA | US$0.02882 | — | — | 0.00% | US$2882.31만 | US$2882.31만 | US$0.00 | 10억 TAUFA |
| 655 |  OpenGradientOPG | US$0.1203 | -2.28% | -0.90% | -1.50% | US$2876.16만 | US$1.20억 | US$317.98만 | 2.39억 OPG |
| 656 |  Monerium EUR emoneyEURE | US$1.12 | -0.15% | +0.16% | -0.06% | US$2872.15만 | US$2872.15만 | US$10.49만 | 2574.48만 EURE |
| 657 |  UMAUMA | US$0.3121 | -0.81% | -3.02% | -9.20% | US$2867.83만 | US$4113.09만 | US$142.76만 | 9188.93만 UMA |
| 658 |  SideShiftXAI | US$0.1983 | -0.02% | -0.02% | -0.24% | US$2861.73만 | US$4164.68만 | US$551.26 | 1.44억 XAI |
| 659 |  EscoinELG | US$0.1274 | -2.02% | -56.27% | -56.27% | US$2839.78만 | US$3185.20만 | US$4,243 | 2.23억 ELG |
| 660 |  τemplarSN3 | US$4.81 | -0.38% | +1.88% | -8.54% | US$2837.64만 | US$2837.64만 | US$17.06만 | 589.39만 SN3 |
| 661 |  Infinity GroundAIN | US$0.1529 | -0.56% | +1.44% | -44.03% | US$2833.42만 | US$1.53억 | US$591.01만 | 1.85억 AIN |
| 662 |  TreasureMAGIC | US$0.08323 | -0.82% | -2.55% | +2.02% | US$2830.13만 | US$2893.72만 | US$442.52만 | 3.4억 MAGIC |
| 663 |  Orochi NetworkON | US$0.1959 | +0.48% | +19.96% | +9.51% | US$2825.96만 | US$1.37억 | US$463.08만 | 1.44억 ON |
| 664 |  Giggle FundGIGGLE | US$28.00 | -0.61% | -2.84% | -6.50% | US$2799.98만 | US$2799.98만 | US$153.35만 | 100만 GIGGLE |
| 665 |  Magic EdenME | US$0.04389 | -0.93% | -5.39% | -21.49% | US$2795.04만 | US$4388.69만 | US$130.62만 | 6.37억 ME |
| 666 |  Victoria VRVR | US$0.001663 | +0.01% | 0.00% | +11.60% | US$2794.55만 | US$2794.55만 | US$104.54만 | 168억 VR |
| 667 |  Geode ChainGEODE | US$0.002368 | — | — | -30.17% | US$2782.40만 | US$2782.48만 | US$0.00 | 117.49억 GEODE |
| 668 |  Sahara AISAHARA | US$0.00637 | -1.03% | -1.74% | -13.54% | US$2779.20만 | US$6369.60만 | US$270.16만 | 43.63억 SAHARA |
| 669 |  IoTeXIOTX | US$0.002936 | -0.70% | -3.45% | -9.62% | US$2771.59만 | US$2771.59만 | US$99.73만 | 94.41억 IOTX |
| 670 |  iotaSN9 | US$5.22 | -0.19% | +0.70% | -3.22% | US$2764.36만 | US$2764.36만 | US$61,368 | 529.9만 SN9 |
| 671 |  COTICOTI | US$0.009252 | -1.49% | -0.21% | -9.94% | US$2756.59만 | US$2756.62만 | US$1977.19만 | 29.8억 COTI |
| 672 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | US$25.81 | -0.37% | -0.60% | -6.81% | US$2753.01만 | US$2753.01만 | US$108.90만 | 106.67만 HIMSON |
| 673 |  AtoshiATOS | US$0.03043 | -0.57% | -0.01% | -0.29% | US$2748.59만 | US$30.43억 | US$10,291 | 9.03억 ATOS |
| 674 |  Uquid CoinUQC | US$2.75 | 0.00% | +0.14% | -0.34% | US$2747.17만 | US$1.10억 | US$23,062 | 1000만 UQC |
| 675 |  TROLLTROLL | US$0.02746 | -0.77% | +0.41% | -6.89% | US$2742.40만 | US$2742.40만 | US$116.76만 | 9.99억 TROLL |
| 676 |  AI Powered FinanceAIPF | US$0.3161 | +0.57% | -0.23% | -8.80% | US$2737.76만 | US$2737.76만 | US$89,222 | 8660.5만 AIPF |
| 677 |  Micron Technology (Ondo Tokenized Stock)MUON | US$694.61 | +0.12% | +0.61% | -23.36% | US$2730.76만 | US$2730.76만 | US$182.47만 | 39,313.43 MUON |
| 678 |  XphereXP | US$0.008788 | -1.34% | -1.69% | +10.96% | US$2711.32만 | US$2711.32만 | US$681.13만 | 30.85억 XP |
| 679 |  XT.comXT | US$4.46 | -0.44% | -0.27% | -3.95% | US$2694.48만 | US$44.57억 | US$242.96만 | 604.58만 XT |
| 680 |  Not in Employment, Education, or TrainingNEET | US$0.02692 | -0.16% | +1.69% | -1.93% | US$2690.86만 | US$2690.86만 | US$15.79만 | 10억 NEET |
| 681 |  InitiaINIT | US$0.1219 | +0.28% | -1.89% | -34.33% | US$2672.39만 | US$1.22억 | US$540.00만 | 2.19억 INIT |
| 682 |  YFSXYFSX | US$1,335 | -0.10% | -1.43% | -2.49% | US$2668.93만 | US$2668.93만 | US$16,100 | 19,999 YFSX |
| 683 |  MovementMOVE | US$0.005703 | -1.13% | -2.88% | -10.02% | US$2657.72만 | US$5702.75만 | US$237.21만 | 46.6억 MOVE |
| 684 |  B3 (Base)B3 | US$0.0005719 | -0.25% | -2.75% | -10.51% | US$2655.36만 | US$5718.86만 | US$462.22만 | 464.32억 B3 |
| 685 |  NVIDIA (Ondo Tokenized Stock)NVDAON | US$187.35 | +0.01% | -0.23% | -8.92% | US$2654.74만 | US$2654.74만 | US$78.95만 | 14.17만 NVDAON |
| 686 |  Tokenised GBPTGBP | US$1.33 | +0.02% | -0.11% | -0.32% | US$2654.51만 | US$2654.51만 | US$86,118 | 1990.28만 TGBP |
| 687 |  Bancor NetworkBNT | US$0.2681 | -0.93% | -2.81% | -6.97% | US$2648.74만 | US$2648.74만 | US$311.50만 | 9878.98만 BNT |
| 688 |  Obligate Trade Finance YieldOTFY | US$1.03 | 0.00% | -0.03% | +0.13% | US$2643.62만 | US$2643.62만 | US$13,484 | 2573.98만 OTFY |
| 689 |  SWARM ENGINESWARM | US$0.02639 | 0.00% | 0.00% | 0.00% | US$2638.94만 | US$2638.94만 | US$725.71만 | 10억 SWARM |
| 690 |  Wiki CatWKC | US$0.00000004942 | -1.09% | -3.01% | -12.11% | US$2635.93만 | US$2635.93만 | US$89,544 | 533.43조 WKC |
| 691 |  Orbio.soORBIO | US$0.02759 | -6.20% | -14.51% | +8.49% | US$2620.74만 | US$2620.74만 | US$103.57만 | 9.5억 ORBIO |
| 692 |  SteemSTEEM | US$0.04654 | -1.11% | -2.85% | -7.90% | US$2618.06만 | US$2618.22만 | US$236.34만 | 5.63억 STEEM |
| 693 |  OsmosisOSMO | US$0.03765 | -1.25% | +0.08% | -21.10% | US$2608.97만 | US$3385.68만 | US$441.23만 | 6.93억 OSMO |
| 694 |  Tornado CashTORN | US$5.45 | -0.13% | -8.04% | -13.86% | US$2603.06만 | US$5449.99만 | US$115.53만 | 477.63만 TORN |
| 695 |  TerraLUNA | US$0.03662 | -0.59% | -2.59% | -8.51% | US$2599.71만 | US$4345.31만 | US$151.96만 | 7.1억 LUNA |
| 696 |  SomniaSOMI | US$0.1621 | -1.21% | -3.26% | -12.69% | US$2596.50만 | US$1.62억 | US$54.89만 | 1.6억 SOMI |
| 697 |  Tesla (Ondo Tokenized Stock)TSLAON | US$357.69 | +0.02% | -0.10% | -10.54% | US$2594.43만 | US$2594.43만 | US$151.07만 | 72,532.74 TSLAON |
| 698 |  HarmonyONE | US$0.001742 | -11.18% | -21.81% | +49.24% | US$2590.10만 | US$2590.10만 | US$7489.46만 | 148.7억 ONE |
| 699 |  Bucket Protocol BUCK StablecoinBUCK | US$0.9974 | +0.08% | -0.25% | +0.19% | US$2589.59만 | US$2589.59만 | US$13.12만 | 2596.29만 BUCK |
| 700 |  Fidelity Digital Interest TokenFDIT | US$1.00 | 0.00% | 0.00% | 0.00% | US$2583.80만 | US$2583.80만 | US$0.00 | 2583.8만 FDIT |
출처: CoinGecko16분 전 업데이트