암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 701 |  OVERTAKETAKE | US$0.06589 | +0.01% | -6.37% | -2.96% | US$2581.61만 | US$6588.90만 | US$201.44만 | 3.92억 TAKE |
| 702 |  ClearpoolCPOOL | US$0.02568 | -0.01% | -1.06% | -4.40% | US$2567.58만 | US$2567.58만 | US$26.28만 | 10억 CPOOL |
| 703 |  Intel xStockINTCX | US$56.03 | -0.48% | -0.08% | -15.03% | US$2567.00만 | US$1.35억 | US$12.73만 | 45.82만 INTCX |
| 704 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | US$101.75 | 0.00% | 0.00% | +0.07% | US$2560.32만 | US$2560.32만 | US$0.00 | 25.16만 FILQ-A |
| 705 |  BankrCoinBNKR | US$0.0002548 | -0.58% | -1.26% | -11.79% | US$2548.37만 | US$2548.37만 | US$95.01만 | 1000억 BNKR |
| 706 |  Solv ProtocolSOLV | US$0.004304 | -0.81% | -0.60% | -23.76% | US$2541.29만 | US$4157.49만 | US$290.47만 | 59.05억 SOLV |
| 707 |  EverythingEV | US$0.0002542 | -0.15% | -0.07% | +0.85% | US$2538.39만 | US$2538.39만 | US$21,109 | 998.52억 EV |
| 708 |  NYCNYC | US$0.08461 | — | — | +0.04% | US$2538.37만 | US$8461.23만 | US$0.00 | 3억 NYC |
| 709 |  OpalOPAL | US$0.1267 | +0.04% | -0.32% | +10.46% | US$2534.72만 | US$2788.20만 | US$1,350 | 2억 OPAL |
| 710 |  AnomaXAN | US$0.009115 | -1.29% | -3.74% | -7.24% | US$2529.88만 | US$9115.46만 | US$77.77만 | 27.75억 XAN |
| 711 |  MoonbirdsBIRB | US$0.08873 | -2.85% | -6.14% | +15.30% | US$2528.75만 | US$8872.82만 | US$653.23만 | 2.85억 BIRB |
| 712 |  ArcblockABT | US$0.2563 | -0.84% | -0.08% | -5.35% | US$2526.44만 | US$4766.86만 | US$17,956 | 9858만 ABT |
| 713 |  Artificial InuAI | US$0.0255 | -8.29% | -29.50% | -58.50% | US$2526.32만 | US$2526.32만 | US$623.32만 | 9.91억 AI |
| 714 |  RektREKT | US$0.00000005966 | -0.37% | +0.01% | -9.87% | US$2509.73만 | US$2509.73만 | US$17.38만 | 420.69조 REKT |
| 715 |  NeiroNEIRO | US$0.00005963 | -0.72% | -0.55% | -6.80% | US$2508.39만 | US$2508.39만 | US$216.25만 | 4206.9억 NEIRO |
| 716 |  BORABORA | US$0.0217 | 0.00% | -0.70% | -5.98% | US$2500.92만 | US$2615.90만 | US$61,465 | 11.53억 BORA |
| 717 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | US$52.22 | -0.25% | -0.24% | -18.08% | US$2496.30만 | US$2496.30만 | US$139.05만 | 47.8만 TQQQB |
| 718 |  Backed CSPX Core S&P 500BCSPX | US$677.03 | — | — | -1.33% | US$2496.11만 | US$2496.11만 | US$0.00 | 36,868.81 BCSPX |
| 719 |  IOSTIOST | US$0.0006765 | -0.94% | -1.78% | -6.70% | US$2482.30만 | US$2482.30만 | US$237.42만 | 366.92억 IOST |
| 720 |  The Black BullANSEM | US$0.059 | +16.02% | +35.05% | +22.68% | US$2472.29만 | US$5884.13만 | US$607.12만 | 4.19억 ANSEM |
| 721 |  Manta NetworkMANTA | US$0.05114 | -1.06% | -5.36% | -13.97% | US$2464.88만 | US$5113.67만 | US$136.42만 | 4.82억 MANTA |
| 722 |  SWFTCOINSWFTC | US$0.002465 | +1.10% | -1.18% | -3.68% | US$2464.61만 | US$2464.61만 | US$36.38만 | 100억 SWFTC |
| 723 |  MemecoinMEME | US$0.0003784 | -1.23% | -4.92% | -14.32% | US$2450.61만 | US$2610.83만 | US$373.82만 | 647.66억 MEME |
| 724 |  Electronic USDEUSD | US$0.9971 | -0.22% | -0.13% | +0.10% | US$2449.41만 | US$2449.41만 | US$10.81만 | 2456.42만 EUSD |
| 725 |  CatizenCATI | US$0.03654 | -1.63% | -7.67% | -11.76% | US$2445.97만 | US$3654.31만 | US$230.73만 | 6.69억 CATI |
| 726 |  MVLMVL | US$0.0008782 | -0.10% | -0.15% | -10.33% | US$2441.56만 | US$2634.49만 | US$28,644 | 278.03억 MVL |
| 727 |  Dogelon MarsELON | US$0.00000002435 | -0.43% | -1.49% | -4.38% | US$2434.80만 | US$2434.80만 | US$204.76만 | 1000조 ELON |
| 728 |  MomentumMMT | US$0.1189 | -0.55% | -3.20% | -7.11% | US$2427.45만 | US$1.19억 | US$210.01만 | 2.04억 MMT |
| 729 |  Liquity USDLUSD | US$1.01 | +0.40% | -0.74% | -1.71% | US$2416.62만 | US$2416.62만 | US$4,607 | 2384.31만 LUSD |
| 730 |  SignSIGN | US$0.008458 | -0.17% | -14.21% | -17.97% | US$2404.90만 | US$8458.04만 | US$1206.23만 | 28.43억 SIGN |
| 731 |  WhiteheartWHITE | US$2,695 | — | — | -5.67% | US$2395.10만 | US$2395.10만 | US$0.00 | 8,888 WHITE |
| 732 |  SPY (bStocks Tokenized Stock)SPYB | US$737.07 | +0.01% | -0.03% | -2.82% | US$2388.99만 | US$2388.99만 | US$134.04만 | 32,411.99 SPYB |
| 733 |  UnitasUP | US$0.1104 | +2.97% | +6.04% | -18.86% | US$2383.64만 | US$1.10억 | US$2777.43만 | 2.16억 UP |
| 734 |  Steakhouse Confidential Prime USDCSTEAKCUSDC | US$1.03 | 0.00% | -0.01% | +0.07% | US$2382.33만 | US$2382.33만 | US$0.00 | 2312.65만 STEAKCUSDC |
| 735 |  Pundi XPUNDIX | US$0.09122 | -0.39% | -3.03% | -13.54% | US$2356.90만 | US$2356.90만 | US$56.64만 | 2.58억 PUNDIX |
| 736 |  HiveHIVE | US$0.04255 | -0.81% | -2.83% | -8.54% | US$2340.83만 | US$4758.94만 | US$23.18만 | 5.5억 HIVE |
| 737 |  ProspectivePROS | US$0.02324 | +0.11% | +1.15% | +0.36% | US$2323.87만 | US$2323.87만 | US$3,332 | 10억 PROS |
| 738 |  ZerebroZEREBRO | US$0.02311 | -1.71% | -4.18% | -10.44% | US$2310.41만 | US$2310.41만 | US$475.40만 | 10억 ZEREBRO |
| 739 |  DefinitiveEDGE | US$0.08407 | -0.24% | +1.55% | +8.60% | US$2305.40만 | US$8406.67만 | US$241.40만 | 2.74억 EDGE |
| 740 |  CartesiCTSI | US$0.02406 | -0.98% | -3.48% | -11.61% | US$2300.68만 | US$2406.42만 | US$90.59만 | 9.56억 CTSI |
| 741 |  IlluviumILV | US$2.77 | -0.66% | -3.19% | -8.16% | US$2298.53만 | US$2661.65만 | US$110.89만 | 828.75만 ILV |
| 742 |  JPY CoinJPYC | US$0.008829 | -0.09% | -2.41% | -1.57% | US$2295.46만 | US$2295.46만 | US$435.15 | 26억 JPYC |
| 743 |  ChiaXCH | US$1.19 | -0.68% | -0.85% | -5.02% | US$2285.63만 | US$4233.23만 | US$31.04만 | 1921.7만 XCH |
| 744 |  HOMEHOME | US$0.005336 | +0.06% | -1.70% | +3.14% | US$2326.30만 | US$5334.70만 | US$165.20만 | 43.61억 HOME |
| 744 |  GRVT TokenGRVT | US$0.1999 | -0.35% | +0.08% | -11.55% | US$2284.72만 | US$2.00억 | US$530.30만 | 1.14억 GRVT |
| 744 |  BULLABULLA | US$0.05777 | -1.92% | +0.95% | -17.77% | US$2298.58만 | US$5776.78만 | US$39.00만 | 3.98억 BULLA |
| 745 |  CARVCARV | US$0.031 | +0.08% | -5.14% | -0.43% | US$2283.99만 | US$3100.06만 | US$699.23만 | 7.37억 CARV |
| 745 |  Dacity CoinDACITY | US$0.02297 | -4.65% | +11.37% | — | US$2296.71만 | US$2296.71만 | US$484.25만 | 10억 DACITY |
| 746 |  TerraClassicUSDUSTC | US$0.004098 | -1.04% | -4.39% | -12.53% | US$2283.87만 | US$2488.35만 | US$85.00만 | 55.73억 USTC |
| 747 |  ConcreteCT | US$0.1202 | -1.46% | -9.53% | -18.34% | US$2282.93만 | US$1.20억 | US$510.83만 | 1.9억 CT |
| 748 |  Metal DAOMTL | US$0.2422 | -0.82% | -1.61% | -11.59% | US$2278.41만 | US$2278.41만 | US$45.18만 | 9408.35만 MTL |
| 748 |  EulerEUL | US$0.9522 | -0.13% | -3.73% | -16.17% | US$2288.71만 | US$2588.48만 | US$59.33만 | 2403.48만 EUL |
| 749 |  SQDSQD | US$0.01733 | -0.84% | -4.77% | -9.30% | US$2272.89만 | US$2316.74만 | US$53.78만 | 13.12억 SQD |
| 750 |  VanaVANA | US$0.7349 | -1.00% | -3.60% | -11.38% | US$2263.38만 | US$8818.36만 | US$35.03만 | 3080만 VANA |
| 750 |  bitcastle TokenBCE | US$0.05721 | +2.59% | +5.96% | -3.16% | US$2288.49만 | US$5721.22만 | US$455.67 | 4억 BCE |
| 752 |  Block StreetBSB | US$0.08895 | +1.42% | -3.66% | -4.29% | US$2279.37만 | US$8876.65만 | US$274.29만 | 2.57억 BSB |
| 753 |  EthereumPoWETHW | US$0.2109 | +0.21% | -1.42% | -4.63% | US$2274.18만 | US$2274.18만 | US$123.63만 | 1.08억 ETHW |
| 755 |  ElectroneumETN | US$0.001262 | +0.09% | -3.27% | -29.33% | US$2268.34만 | US$2268.34만 | US$39.06만 | 179.8억 ETN |
| 756 |  WASTEDWASTED | US$0.02263 | +18.03% | +64.31% | — | US$2263.44만 | US$2263.44만 | US$928.82만 | 10억 WASTED |
| 757 |  OpenAI (Republic Pre-IPO)PREOPAI | US$778.04 | +1.11% | +0.58% | -3.70% | US$2262.62만 | US$2262.62만 | US$18.22만 | 29,081 PREOPAI |
| 758 |  SKALESKL | US$0.003707 | -0.01% | -1.11% | -8.62% | US$2259.41만 | US$2385.60만 | US$266.62만 | 60.94억 SKL |
| 759 |  Hylo USDHYUSD | US$0.9977 | +0.03% | -0.07% | -0.14% | US$2252.58만 | US$2252.58만 | US$148.55만 | 2257.87만 HYUSD |
| 760 |  FluxFLUX | US$0.05308 | -0.01% | -3.25% | -10.88% | US$2248.91만 | US$2248.98만 | US$97.14만 | 4.24억 FLUX |
| 761 |  TokenlonLON | US$0.1802 | 0.00% | -0.36% | +0.25% | US$2248.82만 | US$2530.87만 | US$4.35 | 1.25억 LON |
| 762 |  Pax DollarUSDP | US$0.9969 | +0.01% | +0.07% | -0.18% | US$2242.66만 | US$2242.66만 | US$15.24만 | 2249.85만 USDP |
| 763 |  ZoraZORA | US$0.005013 | +0.55% | -2.24% | -15.07% | US$2240.74만 | US$5012.84만 | US$857.15만 | 44.7억 ZORA |
| 764 |  VelvetVELVET | US$0.04829 | +0.60% | -6.44% | -7.12% | US$2239.74만 | US$4828.93만 | US$237.75만 | 4.64억 VELVET |
| 765 |  BounceAUCTION | US$3.02 | +0.32% | -0.67% | -10.29% | US$2237.38만 | US$2306.77만 | US$420.07만 | 741.12만 AUCTION |
| 766 |  MyOnion.fun$ONION | US$0.03186 | — | — | +67.38% | US$2230.27만 | US$3186.11만 | US$0.00 | 7억 $ONION |
| 767 |  Monerium EUR emoney [OLD]EURE | US$1.11 | +0.05% | +0.08% | -0.15% | US$2226.29만 | US$2226.29만 | US$79,523 | 1997.15만 EURE |
| 768 |  JPY Coin v1JPYC | US$0.00901 | 0.00% | -1.18% | -1.23% | US$2223.75만 | US$2223.75만 | US$149.85 | 24.68억 JPYC |
| 769 |  Sandisk Corporation xStockSNDKX | US$832.91 | +0.01% | -0.98% | -28.72% | US$2220.34만 | US$8740.28만 | US$140.79 | 26,657.55 SNDKX |
| 770 |  Croatian Football Federation TokenVATRENI | US$1.26 | +0.49% | -1.01% | -7.40% | US$2217.39만 | US$2217.39만 | US$2,777 | 1755만 VATRENI |
| 771 |  HyBridgeBRIDGE | US$0.1109 | +0.01% | -1.17% | +18.70% | US$2216.99만 | US$2216.99만 | US$2,576 | 2억 BRIDGE |
| 772 |  Energy Web TokenEWT | US$0.2723 | +0.05% | -1.47% | -3.56% | US$2207.70만 | US$2207.70만 | US$17.94만 | 8107.18만 EWT |
| 773 |  DODODODO | US$0.02202 | +0.62% | -0.64% | -3.91% | US$2202.08만 | US$2202.08만 | US$285.53만 | 10억 DODO |
| 774 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | US$285.54 | +0.06% | +0.05% | +0.07% | US$2196.04만 | US$2196.04만 | US$97.09만 | 76,902.85 GOOGLON |
| 775 |  WavesWAVES | US$0.2191 | -0.69% | -1.12% | -2.30% | US$2190.93만 | US$2190.93만 | US$171.36만 | 1억 WAVES |
| 776 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | US$737.75 | +0.04% | -0.08% | -2.64% | US$2185.69만 | US$2185.69만 | US$1064.82만 | 29,625.77 SPY |
| 777 |  Kyber Network CrystalKNC | US$0.104 | +0.40% | -1.57% | -15.55% | US$2175.57만 | US$2505.78만 | US$127.39만 | 2.09억 KNC |
| 778 |  Gravity (by Galxe)G | US$0.003006 | -0.15% | -2.64% | -24.41% | US$2173.77만 | US$3606.57만 | US$361.61만 | 72.33억 G |
| 779 |  SanctumSANC | US$0.04382 | +0.34% | -0.28% | -0.22% | US$2172.74만 | US$3245.52만 | US$71,117 | 4.96억 SANC |
| 780 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | US$128.47 | +0.24% | -0.25% | -4.63% | US$2168.18만 | US$2168.18만 | US$101.42만 | 16.88만 MSTRON |
| 781 |  MiL.kMLK | US$0.03699 | -0.03% | +0.37% | -1.91% | US$2160.86만 | US$3648.49만 | US$64.78만 | 5.84억 MLK |
| 782 |  HUNDREDHUNDRED | US$0.0002394 | +0.08% | -0.02% | +0.42% | US$2154.22만 | US$2154.22만 | US$1,643 | 900억 HUNDRED |
| 783 |  Jackpotter$JPT | US$0.02154 | — | — | +1.85% | US$2152.39만 | US$2153.77만 | US$1.10 | 9.99억 $JPT |
| 784 |  The Innovation GameTIG | US$0.5666 | -0.32% | -2.55% | +2.16% | US$2152.19만 | US$2865.51만 | US$36.56만 | 3799.39만 TIG |
| 785 |  NOVASN68 | US$3.90 | -0.12% | -0.65% | -0.38% | US$2150.59만 | US$2150.59만 | US$12.86만 | 551.78만 SN68 |
| 786 |  Axis RoboticsAXIS | US$0.1302 | +0.55% | +1.53% | -1.91% | US$2147.78만 | US$1.30억 | US$989.13만 | 1.65억 AXIS |
| 787 |  ArdorARDR | US$0.02149 | +0.48% | -5.98% | -6.27% | US$2145.75만 | US$2145.75만 | US$92.99만 | 9.98억 ARDR |
| 788 |  BitDCABDCA | US$0.2597 | +0.12% | -0.44% | -10.88% | US$2144.80만 | US$3702.89만 | US$10.21만 | 8263.51만 BDCA |
| 789 |  AproAT | US$0.09288 | -0.48% | -5.42% | -26.69% | US$2136.22만 | US$9287.89만 | US$250.67만 | 2.3억 AT |
| 790 |  WOOWOO | US$0.01129 | -0.58% | -3.19% | -1.08% | US$2132.61만 | US$2132.61만 | US$416.35만 | 18.89억 WOO |
| 791 |  CitreaCTR | US$0.01421 | +0.06% | -4.21% | +2.28% | US$2131.22만 | US$1.42억 | US$434.55만 | 15억 CTR |
| 792 |  USDHUSDH | US$0.9973 | +0.10% | -0.09% | +0.65% | US$2130.61만 | US$997.54억 | US$331.39 | 2135.98만 USDH |
| 793 |  Frax (prev. FXS)FRAX | US$0.2269 | -1.07% | -5.53% | -11.71% | US$2122.70만 | US$2261.28만 | US$36.90만 | 9357.26만 FRAX |
| 794 |  Zest ProtocolZEST | US$0.1453 | -0.71% | -5.72% | -19.02% | US$2121.47만 | US$1.45억 | US$62.76만 | 1.46억 ZEST |
| 795 |  Green ComputeSN110 | US$6.34 | -1.76% | -0.11% | +10.11% | US$2115.97만 | US$2115.97만 | US$22.45만 | 333.53만 SN110 |
| 796 |  MetisMETIS | US$2.58 | +0.28% | -2.69% | -9.65% | US$2112.63만 | US$2580.99만 | US$115.35만 | 818.53만 METIS |
| 797 |  QuantusQTC | US$64.03 | +1.17% | -4.84% | -13.20% | US$2110.01만 | US$3.70억 | US$66.39만 | 33.01만 QTC |
출처: CoinGecko23분 전 업데이트