암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 798 |  XertraSTRAX | US$0.009478 | +0.41% | -1.41% | -9.02% | US$2106.51만 | US$2106.51만 | US$54.83만 | 22.25억 STRAX |
| 799 |  ao ComputerAO | US$3.42 | +0.01% | -1.97% | +0.95% | US$2098.97만 | US$2098.97만 | US$10.10만 | 612.91만 AO |
| 800 |  NymNYM | US$0.02483 | +0.04% | -0.80% | -4.12% | US$2097.62만 | US$2483.11만 | US$65.62만 | 8.45억 NYM |
| 801 |  SpacecoinSPACE | US$0.003217 | +0.62% | -4.39% | -9.10% | US$2096.82만 | US$6757.03만 | US$48.63만 | 65.17억 SPACE |
| 802 |  Elephant MoneyELEPHANT | US$0.00000004225 | +0.56% | -0.05% | +0.55% | US$2095.28만 | US$4218.69만 | US$684.36 | 496.67조 ELEPHANT |
| 803 |  CivicCVC | US$0.02085 | +0.56% | -0.53% | -14.18% | US$2085.31만 | US$2085.31만 | US$105.67만 | 10억 CVC |
| 804 |  RavencoinRVN | US$0.001254 | +0.20% | -3.04% | -9.10% | US$2076.80만 | US$2076.80만 | US$84.27만 | 165.54억 RVN |
| 805 |  SailOut RoyaltySAIL.R | US$13.79 | — | — | -5.22% | US$2068.90만 | US$2068.90만 | US$0.00 | 150만 SAIL.R |
| 806 |  Keep NetworkKEEP | US$0.0214 | +0.06% | -3.68% | -3.76% | US$2065.14만 | US$2139.57만 | US$1,352 | 9.65억 KEEP |
| 807 |  MANTRAMANTRA | US$0.003026 | +0.51% | -2.94% | -13.70% | US$2050.24만 | US$2527.05만 | US$162.55만 | 67.75억 MANTRA |
| 808 |  NeoSoulDNA | US$0.1576 | +0.39% | -2.82% | -14.60% | US$2048.25만 | US$1.58억 | US$732.69만 | 1.3억 DNA |
| 809 |  StrikeXSTRX | US$0.02326 | +0.24% | +3.89% | -7.71% | US$2046.04만 | US$2046.04만 | US$17.45만 | 8.8억 STRX |
| 810 |  DeGateDG | US$0.05283 | +0.01% | — | +1.86% | US$2045.57만 | US$5282.77만 | US$4,351 | 3.87억 DG |
| 811 |  Tesla (bStocks Tokenized Stock)TSLAB | US$357.82 | +0.14% | -0.18% | -10.55% | US$2044.07만 | US$2044.07만 | US$364.86만 | 57,124.44 TSLAB |
| 812 |  UBS USD Money Market Investment Fund TokenUMINT | US$106.20 | — | — | +0.06% | US$2037.96만 | US$2037.96만 | US$0.00 | 19.19만 UMINT |
| 813 |  Ferrum NetworkFRM | US$0.07082 | — | — | +3.41% | US$2032.64만 | US$11.62조 | US$0.00 | 2.87억 FRM |
| 814 |  FLOCKFLOCK | US$0.0397 | 0.00% | -0.16% | +0.32% | US$2016.50만 | US$3969.84만 | US$210.24만 | 5.08억 FLOCK |
| 815 |  SingularityNETAGIX | US$0.01575 | +1.61% | -0.95% | +2,106.53% | US$2014.22만 | US$2014.22만 | US$3.60 | 12.79억 AGIX |
| 816 |  Hookr.funHOOKR | US$0.02012 | -1.87% | -19.07% | +19.72% | US$2011.79만 | US$2011.79만 | US$184.82만 | 10억 HOOKR |
| 817 |  BlurBLUR | US$0.00686 | -0.17% | -5.07% | -13.51% | US$2008.91만 | US$2058.46만 | US$494.91만 | 29.28억 BLUR |
| 818 |  BubblemapsBMT | US$0.02627 | +0.86% | +15.69% | +17.50% | US$2006.13만 | US$2626.70만 | US$5083.62만 | 7.64억 BMT |
| 819 |  DualDUAL | US$0.002597 | +0.52% | -4.92% | -3.57% | US$2000.46만 | US$2597.35만 | US$26.73만 | 77.02억 DUAL |
| 820 |  AI XOVIAAIX | US$0.1998 | -2.97% | -34.13% | +30.28% | US$1998.03만 | US$1998.03만 | US$35,665 | 9999.93만 AIX |
| 821 |  BitMartBMX | US$0.05883 | — | — | +11.51% | US$1996.88만 | US$3761.88만 | US$0.00 | 3.39억 BMX |
| 822 |  LagrangeLA | US$0.05337 | +0.13% | -3.03% | -7.21% | US$1996.14만 | US$5336.05만 | US$271.82만 | 3.74억 LA |
| 823 |  Huma FinanceHUMA | US$0.01146 | -0.34% | -5.73% | -60.55% | US$1986.73만 | US$1.15억 | US$948.09만 | 17.33억 HUMA |
| 824 |  MetaMUIMMUI | US$0.04166 | +0.01% | +0.23% | +3.69% | US$1982.65만 | US$3332.74만 | US$49.90만 | 4.76억 MMUI |
| 826 |  VulgarTycoonVIN | US$1.19 | +0.07% | -1.32% | -1.84% | US$1973.75만 | US$1973.75만 | US$10,420 | 1660.93만 VIN |
| 827 |  ZEROBASEZBT | US$0.06031 | +0.18% | -2.43% | -14.79% | US$1972.28만 | US$6030.03만 | US$196.98만 | 3.27억 ZBT |
| 828 |  Hex Trust USDUSDX | US$0.9899 | +0.15% | -0.27% | -0.07% | US$1963.12만 | US$1963.12만 | US$747.47 | 1983.21만 USDX |
| 829 |  Trusta AITA | US$0.1091 | -3.49% | +14.22% | +70.30% | US$1962.44만 | US$1.09억 | US$711.19만 | 1.8억 TA |
| 830 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | US$86.15 | +0.19% | +0.08% | +0.72% | US$1961.23만 | US$1961.23만 | US$3.17 | 22.76만 TLTON |
| 831 |  CodattaXNY | US$0.005394 | +0.50% | -4.38% | -6.62% | US$1961.11만 | US$5393.83만 | US$20.00만 | 36.36억 XNY |
| 832 |  Credible FinanceCRED | US$0.8652 | +0.19% | +9.63% | +20.95% | US$1960.87만 | US$1960.87만 | US$17.40만 | 2266.34만 CRED |
| 833 |  UsualUSUAL | US$0.009949 | +0.04% | -3.90% | -4.50% | US$1960.23만 | US$1977.54만 | US$97.46만 | 19.71억 USUAL |
| 834 |  Midas M1 USD Market NeutralMM1-USD | US$1.04 | 0.00% | 0.00% | 0.00% | US$1955.43만 | US$1955.43만 | US$0.00 | 1885.13만 MM1-USD |
| 835 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | US$47.07 | +0.03% | -0.37% | +4.84% | US$1953.77만 | US$1953.77만 | US$149.27만 | 41.51만 SLVON |
| 836 |  LocalCoinSwapLCS | US$0.4593 | -0.17% | -0.58% | +1.98% | US$1952.26만 | US$3340.65만 | US$322.37 | 4250.46만 LCS |
| 837 |  SK Hynix (bStocks Tokenized Stock)SKHYB | US$128.83 | +0.08% | +0.14% | -15.28% | US$1947.07만 | US$1947.07만 | US$228.52만 | 15.11만 SKHYB |
| 838 |  SirenSIREN | US$0.02682 | -1.41% | -1.42% | -5.33% | US$1937.09만 | US$1937.09만 | US$81.33만 | 7.23억 SIREN |
| 839 |  Fren PetFP | US$2.73 | -0.62% | +4.47% | -27.72% | US$1934.92만 | US$1934.93만 | US$14,557 | 708.15만 FP |
| 840 |  Yield Guild GamesYGG | US$0.0215 | +0.28% | -3.54% | -10.89% | US$1934.43만 | US$2150.22만 | US$103.20만 | 9억 YGG |
| 841 |  Celer NetworkCELR | US$0.002426 | +0.29% | -0.25% | -2.64% | US$1921.15만 | US$2426.48만 | US$280.19만 | 79.17억 CELR |
| 842 |  UnifAI NetworkUAI | US$0.0802 | +9.90% | -34.60% | -59.54% | US$1918.32만 | US$8026.43만 | US$2913.09만 | 2.39억 UAI |
| 844 |  OHO BlockchainOHO | US$0.0008332 | +0.28% | -0.11% | -2.44% | US$1914.13만 | US$3750.65만 | US$11.25만 | 229.66억 OHO |
| 845 |  HippiusSN75 | US$3.67 | -0.16% | -3.22% | -15.79% | US$1913.38만 | US$1913.38만 | US$12.58만 | 521.62만 SN75 |
| 846 |  MegaUSDUSDM | US$1.01 | +1.11% | -0.02% | +2.15% | US$1907.02만 | US$1907.02만 | US$42.80만 | 1883.51만 USDM |
| 847 |  Fartboy$FARTBOY | US$0.01907 | +1.00% | +1.44% | +3.92% | US$1906.25만 | US$1906.25만 | US$10.14만 | 9.99억 $FARTBOY |
| 848 |  RyzeRYZE | US$0.07222 | — | — | +6.31% | US$1905.24만 | US$2778.48만 | US$0.00 | 2.64억 RYZE |
| 849 |  KGeNKGEN | US$0.06598 | -0.13% | -6.33% | -12.52% | US$1897.36만 | US$6595.87만 | US$118.86만 | 2.88억 KGEN |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | US$121.80 | — | — | +0.02% | US$1896.01만 | US$1896.01만 | US$0.00 | 15.57만 BIB01 |
| 851 |  GensynAI | US$0.01451 | +0.51% | -2.31% | -14.81% | US$1894.13만 | US$1.45억 | US$142.65만 | 13.05억 AI |
| 852 |  Tokamak NetworkTON | US$0.2915 | +0.01% | -0.94% | -2.96% | US$1887.87만 | US$3118.43만 | US$70,617 | 6476.03만 TON |
| 853 |  OpenEdenEDEN | US$0.04708 | -0.10% | -2.91% | -15.21% | US$1886.60만 | US$4709.56만 | US$90.03만 | 4.01억 EDEN |
| 854 |  Mezo USDMUSD | US$0.9904 | +0.01% | +0.01% | +0.05% | US$1886.02만 | US$1886.02만 | US$72,777 | 1904.26만 MUSD |
| 855 |  PUMPCADEPUMPCADE | US$0.01883 | +0.67% | +3.10% | +6.80% | US$1883.58만 | US$1883.58만 | US$62.25만 | 9.99억 PUMPCADE |
| 856 |  FelysyumFELY | US$0.4301 | -0.06% | +1.23% | -3.40% | US$1882.59만 | US$2.15억 | US$120.66만 | 4376.72만 FELY |
| 857 |  TensorTNSR | US$0.0253 | +0.04% | -1.85% | -10.46% | US$1881.79만 | US$2532.39만 | US$243.42만 | 7.43억 TNSR |
| 858 |  Cetus ProtocolCETUS | US$0.01947 | +0.26% | -2.03% | -6.71% | US$1879.02만 | US$1946.73만 | US$80.57만 | 9.65억 CETUS |
| 859 |  Gama TokenGAMA | US$0.1876 | -0.16% | -0.05% | +0.40% | US$1876.65만 | US$1876.65만 | US$283.24 | 1억 GAMA |
| 860 |  SpaceX Tokenized Stock (Reality)RSPCX | US$134.97 | +0.36% | +0.17% | -1.84% | US$1875.00만 | US$1875.00만 | US$20.97만 | 13.89만 RSPCX |
| 861 |  HyperlaneHYPER | US$0.05526 | +0.29% | -2.76% | -8.29% | US$1869.26만 | US$4484.66만 | US$120.36만 | 3.38억 HYPER |
| 862 |  NXUSDNXUSD | US$0.9831 | 0.00% | -1.99% | -1.23% | US$1864.37만 | US$1864.37만 | US$837.90 | 1896.39만 NXUSD |
| 863 |  GMTGMT | US$0.005966 | +0.35% | -2.81% | -10.20% | US$1856.33만 | US$3027.17만 | US$319.49만 | 31.11억 GMT |
| 864 |  ElsaELSA | US$0.08097 | +2.43% | +2.76% | +12.07% | US$1855.85만 | US$8104.85만 | US$2283.10만 | 2.29억 ELSA |
| 865 |  Lorenzo ProtocolBANK | US$0.02372 | -0.13% | -2.75% | -9.30% | US$1851.42만 | US$5010.41만 | US$107.76만 | 7.76억 BANK |
| 866 |  CoreCORE | US$0.0123 | -0.03% | -4.15% | -5.71% | US$1849.30만 | US$2583.93만 | US$183.65만 | 15.03억 CORE |
| 867 |  Neuberger Securitize High Income Tokenized FundHINC | US$982.71 | 0.00% | 0.00% | +0.34% | US$1847.09만 | US$1847.09만 | US$0.00 | 18,795.89 HINC |
| 868 |  BOB (Build on Bitcoin)BOB | US$0.00387 | +0.30% | +2.14% | -10.96% | US$1845.35만 | US$3862.76만 | US$54.61만 | 47.77억 BOB |
| 869 |  CanopyCNPY | US$0.1585 | -1.26% | -4.84% | -13.69% | US$1843.26만 | US$3957.19만 | US$105.67만 | 1.16억 CNPY |
| 870 |  NEFE COINNEFE | US$0.0009186 | 0.00% | -2.07% | -1.11% | US$1842.11만 | US$9186.05만 | US$1,269 | 200.53억 NEFE |
| 871 |  IQIQ | US$0.0006625 | +0.13% | -3.04% | -11.18% | US$1841.71만 | US$1841.71만 | US$32.95만 | 278억 IQ |
| 872 |  PUMPSTOPXCAT | US$18.34 | +0.40% | -7.00% | +2.89% | US$1833.59만 | US$1833.59만 | US$10,468 | 100만 XCAT |
| 873 |  Black PhoenixBPX | US$0.00318 | +0.19% | +0.46% | -21.16% | US$1833.17만 | US$2520.29만 | US$205.63 | 57.65억 BPX |
| 874 |  HemiHEMI | US$0.004308 | +0.34% | -2.40% | -9.13% | US$1830.97만 | US$4307.11만 | US$71.21만 | 42.51억 HEMI |
| 875 |  Stable Mint USDUSDSM | US$0.9993 | -0.11% | -0.09% | -0.12% | US$1825.41만 | US$1825.41만 | US$34,276 | 1826.62만 USDSM |
| 876 |  BrevisBREV | US$0.07303 | +1.67% | -0.58% | -10.61% | US$1825.18만 | US$7300.72만 | US$217.10만 | 2.5억 BREV |
| 877 |  UtyaUTYA | US$0.01824 | +0.38% | -1.86% | -5.63% | US$1822.95만 | US$1822.95만 | US$36.69만 | 10억 UTYA |
| 878 |  My Paqman CoinMPC | US$0.00000181 | — | — | -10.43% | US$1813.10만 | US$1813.10만 | US$0.00 | 10조 MPC |
| 879 |  PinkSalePINKSALE | US$180.98 | — | — | -7.48% | US$1809.84만 | US$1809.84만 | US$0.00 | 10만 PINKSALE |
| 880 |  Yei FinanceCLO | US$0.04793 | +0.29% | -3.03% | -8.01% | US$1807.63만 | US$4793.90만 | US$91.66만 | 3.77억 CLO |
| 882 |  TensorCashTSC | US$3.99 | +1.31% | -7.15% | -11.83% | US$1800.79만 | US$1800.79만 | US$79,056 | 451.78만 TSC |
| 883 |  GradientsSN56 | US$3.21 | -0.19% | -1.62% | -6.92% | US$1799.52만 | US$1799.52만 | US$56,269 | 559.84만 SN56 |
| 884 |  AVA (Travala)AVA | US$0.2574 | -0.21% | -2.59% | -19.93% | US$1798.96만 | US$1942.92만 | US$595.00만 | 6986.61만 AVA |
| 885 |  SATS (Ordinals)SATS | US$0.000000008534 | +0.22% | -2.32% | -9.39% | US$1791.93만 | US$1791.93만 | US$60.24만 | 2100조 SATS |
| 886 |  USDPT | Western UnionUSDPT | US$0.9997 | +0.01% | 0.00% | -0.03% | US$1790.81만 | US$1790.81만 | US$54,002 | 1791.3만 USDPT |
| 887 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | US$39.46 | +0.07% | +0.30% | -19.47% | US$1790.31만 | US$1790.31만 | US$83.85만 | 45.36만 DRAMB |
| 888 |  WAXWAXP | US$0.003793 | +0.01% | -3.04% | -12.33% | US$1783.70만 | US$1783.70만 | US$51.84만 | 47.03억 WAXP |
| 889 |  CobakCBK | US$0.1782 | +0.21% | -0.63% | -3.91% | US$1781.60만 | US$1781.60만 | US$118.21만 | 1억 CBK |
| 890 |  NEXSTNXT | US$0.06904 | +0.29% | +4.02% | +2.21% | US$1779.87만 | US$2076.46만 | US$53.97만 | 2.58억 NXT |
| 891 |  Public Masterpiece TechnologyPMT | US$0.09687 | +0.07% | +0.02% | -0.67% | US$1777.28만 | US$3497.17만 | US$99,229 | 1.83억 PMT |
| 892 |  Tread.fiTREAD | US$1.13 | -0.08% | +1.88% | +40.21% | US$1774.95만 | US$1.09억 | US$30.50만 | 1575.01만 TREAD |
| 893 |  FUNTokenFUN | US$0.001604 | -0.91% | +5.80% | -27.25% | US$1764.48만 | US$1764.48만 | US$243.98만 | 110억 FUN |
| 894 |  NVIDIA • Robinhood TokenNVDA | US$187.55 | +0.11% | -0.24% | -8.23% | US$1759.52만 | US$1759.52만 | US$527.82만 | 93,815.35 NVDA |
| 895 |  FuzzybearFUZZY | US$0.00005533 | +0.49% | -0.26% | -15.32% | US$1758.14만 | US$1776.01만 | US$31,039 | 3177.71억 FUZZY |
| 896 |  Scandic CoinSNC | US$0.1395 | 0.00% | — | +1.85% | US$1755.81만 | US$1.39억 | US$912.67 | 1.26억 SNC |
| 897 |  BityuanBTY | US$0.0234 | -0.03% | +0.20% | +7.12% | US$1753.94만 | US$1753.94만 | US$42,224 | 7.52억 BTY |
| 898 |  LumiaLUMIA | US$0.07318 | +0.44% | -3.49% | -6.87% | US$1748.81만 | US$1748.81만 | US$102.19만 | 2.39억 LUMIA |
| 899 |  AevoAEVO | US$0.01871 | 0.00% | -3.11% | -8.21% | US$1746.63만 | US$1872.65만 | US$146.48만 | 9.33억 AEVO |
| 900 |  LucidumLUCIC | US$0.1067 | +0.60% | +1.26% | -2.63% | US$1744.69만 | US$2215.18만 | US$20,685 | 1.64억 LUCIC |
출처: CoinGecko5시간 전 업데이트