암호화폐 시세
시가총액 순으로 정렬됩니다. CoinGecko의 중앙화 및 탈중앙화 거래소 통합 가격입니다.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | FDV | 24시간 거래량 | 유통 공급량 |
|---|---|---|---|---|---|---|---|---|---|
| 901 |  PlaynanceGCOIN | US$0.0006926 | +0.01% | +5.63% | -19.67% | US$1733.36만 | US$1733.36만 | US$2,723 | 250.26억 GCOIN |
| 902 |  CYBERCYBER | US$0.2831 | -0.92% | -8.91% | +4.30% | US$1728.80만 | US$2830.63만 | US$3515.52만 | 6107.47만 CYBER |
| 903 |  LiquityLQTY | US$0.174 | +0.13% | -4.23% | -12.08% | US$1720.86만 | US$1740.84만 | US$83.36만 | 9885.28만 LQTY |
| 904 |  Little JohnJOHN | US$0.0172 | — | — | — | US$1719.52만 | US$1719.52만 | US$0.00 | 10억 JOHN |
| 905 |  GigachadGIGA | US$0.001786 | +0.28% | -1.64% | +0.59% | US$1715.61만 | US$1715.61만 | US$156.40만 | 96.04억 GIGA |
| 906 |  Zylo EcosystemZYLO | US$0.01994 | -0.02% | +0.47% | -0.10% | US$1715.30만 | US$1784.20만 | US$94,549 | 8.6억 ZYLO |
| 907 |  AudiusAUDIO | US$0.01164 | +0.09% | -0.39% | -12.42% | US$1712.04만 | US$1712.04만 | US$196.47만 | 14.71억 AUDIO |
| 908 |  龙虾 (Lobster)龙虾 | US$0.01708 | -0.53% | -1.99% | -11.71% | US$1707.74만 | US$1707.74만 | US$103.51만 | 10억 龙虾 |
| 909 |  Coinbase (bStocks Tokenized Stock)COINB | US$133.95 | +0.23% | -0.27% | -8.57% | US$1702.34만 | US$1702.34만 | US$78.65만 | 12.71만 COINB |
| 910 |  TellerDEBIT | US$0.9875 | -1.91% | +8.45% | -14.28% | US$1699.82만 | US$9871.19만 | US$941.34만 | 1722만 DEBIT |
| 911 |  Smooth Love PotionSLP | US$0.0004691 | +0.49% | -2.01% | -6.57% | US$1696.95만 | US$1696.95만 | US$49.56만 | 361.83억 SLP |
| 912 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | US$7.02 | +0.01% | +0.63% | -34.33% | US$1693.04만 | US$1693.04만 | US$668.67만 | 241.23만 KORUB |
| 913 |  Verse WorldVERSE | US$0.0169 | +0.10% | +0.14% | -3.35% | US$1690.24만 | US$1690.24만 | US$10,984 | 10억 VERSE |
| 914 |  Doge PepeDOPE | US$0.01684 | -0.96% | +127.92% | +132.43% | US$1684.51만 | US$1684.51만 | US$158.88만 | 10억 DOPE |
| 915 |  OpenAI (Ondo Private Market Note)OPAIPON | US$999.42 | +0.49% | -0.02% | +0.23% | US$1681.37만 | US$1681.37만 | US$5,187 | 16,904.56 OPAIPON |
| 916 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | US$98.49 | -0.52% | -0.71% | -1.40% | US$1680.21만 | US$1680.21만 | US$77.63만 | 17.06만 IEFAON |
| 917 |  Origin TokenOGN | US$0.02241 | 0.00% | -4.13% | -13.40% | US$1678.41만 | US$3157.63만 | US$171.11만 | 7.49억 OGN |
| 918 |  Delta ExchangeDETO | US$0.05994 | +0.01% | -0.02% | -0.04% | US$1676.05만 | US$2996.97만 | US$1,206 | 2.8억 DETO |
| 919 |  BurnedFiBURN | US$1.37 | +0.14% | -0.92% | -10.12% | US$1675.87만 | US$1675.87만 | US$39,717 | 1226.13만 BURN |
| 920 |  CapricornAPR | US$0.04156 | +1.59% | +1.66% | -31.75% | US$1671.42만 | US$4156.91만 | US$262.59만 | 4.02억 APR |
| 921 |  STANDARDSTANDARD | US$0.2094 | -0.66% | -1.39% | +6.72% | US$1667.28만 | US$1667.28만 | US$18.19만 | 7965.36만 STANDARD |
| 922 |  AdsharesADS | US$0.4302 | +0.11% | -0.53% | -2.11% | US$1667.03만 | US$1667.40만 | US$91,532 | 3874.97만 ADS |
| 923 |  TreeTREE | US$0.1842 | +0.08% | +0.83% | +8.87% | US$1664.80만 | US$2072.64만 | US$7,566 | 9035.83만 TREE |
| 924 |  txTX | US$0.001425 | +0.17% | -0.16% | -1.24% | US$1663.18만 | US$1.45억 | US$62,900 | 116.75억 TX |
| 925 |  HairDAOHAIR | US$23.20 | +1.88% | +5.45% | +16.26% | US$1655.66만 | US$3557.27만 | US$23,453 | 71.37만 HAIR |
| 926 |  RHEARHEA | US$0.03991 | +1.48% | -6.10% | -23.78% | US$1650.73만 | US$3986.99만 | US$78.53만 | 4.14억 RHEA |
| 927 |  BinaryX [OLD]BNX | US$25.33 | +0.10% | +0.23% | +2.54% | US$1646.04만 | US$1646.04만 | US$5.35 | 64.97만 BNX |
| 928 |  TaikoTAIKO | US$0.068 | +0.33% | -2.60% | -8.51% | US$1645.23만 | US$6797.70만 | US$172.27만 | 2.42억 TAIKO |
| 929 |  ErgoERG | US$0.196 | +0.73% | -1.82% | -32.50% | US$1636.91만 | US$1915.26만 | US$12.81만 | 8353.54만 ERG |
| 930 |  Big TimeBIGTIME | US$0.005595 | -0.17% | -5.23% | -18.49% | US$1636.31만 | US$2801.76만 | US$769.68만 | 29.2억 BIGTIME |
| 931 |  ChainGPTCGPT | US$0.01749 | -0.05% | +0.23% | -5.39% | US$1635.14만 | US$1748.62만 | US$97.51만 | 9.33억 CGPT |
| 932 |  HuntHUNT | US$0.0822 | -0.01% | -1.73% | -6.24% | US$1635.13만 | US$1635.13만 | US$7,030 | 1.99억 HUNT |
| 933 |  CZ's DogBROCCOLI | US$0.01692 | +0.51% | -0.13% | -5.31% | US$1634.26만 | US$1634.26만 | US$350.42만 | 9.66억 BROCCOLI |
| 934 |  哈基米 (Hajimi)哈基米 | US$0.01636 | +0.83% | -2.01% | -14.03% | US$1633.93만 | US$1633.93만 | US$63.67만 | 10억 哈基米 |
| 935 |  ARPAARPA | US$0.00936 | +0.41% | -0.56% | -7.02% | US$1631.16만 | US$1871.79만 | US$303.44만 | 17.43억 ARPA |
| 936 |  StonkBrokerSTONKBROKER | US$0.005997 | +0.44% | -4.71% | -16.03% | US$1629.00만 | US$1629.00만 | US$117.25만 | 27.17억 STONKBROKER |
| 937 |  TherosTHEROS | US$0.1994 | +0.54% | -0.39% | -3.16% | US$1628.54만 | US$4114.76만 | US$16,111 | 8166.06만 THEROS |
| 938 |  AraracoinARARA | US$0.0004469 | +0.05% | -0.08% | -0.04% | US$1619.88만 | US$4468.63만 | US$17,802 | 362.5억 ARARA |
| 939 |  x-DOL-xXDOL | US$0.05408 | 0.00% | -0.03% | +3.62% | US$1614.94만 | US$2704.03만 | US$9.85 | 2.99억 XDOL |
| 940 |  BSquared NetworkB2 | US$0.3899 | -0.70% | -2.25% | -0.76% | US$1614.27만 | US$8159.58만 | US$147.82만 | 4154.59만 B2 |
| 941 |  GameBuildGAME | US$0.0008179 | -0.05% | -0.24% | -5.98% | US$1604.98만 | US$1751.82만 | US$33,322 | 196.24억 GAME |
| 942 |  GAIB AIDAID | US$0.9945 | +0.01% | — | -0.09% | US$1602.86만 | US$1602.86만 | US$85.26 | 1611.78만 AID |
| 943 |  FortaFORT | US$0.02458 | +4.60% | +1.42% | -7.99% | US$1602.53만 | US$2457.98만 | US$194.34만 | 6.52억 FORT |
| 944 |  StrikerSTKRI | US$0.3029 | — | — | +0.05% | US$1594.09만 | US$3.03억 | US$0.00 | 5262.72만 STKRI |
| 945 |  HoodPorkPORKU | US$0.01594 | — | — | +5.13% | US$1593.51만 | US$1593.51만 | US$0.00 | 10억 PORKU |
| 946 |  QANplatformQANX | US$0.009357 | +0.35% | -2.00% | -9.53% | US$1590.63만 | US$1964.47만 | US$57,472 | 17억 QANX |
| 947 |  MediblocMED | US$0.001339 | -0.05% | +0.66% | -7.11% | US$1587.48만 | US$1693.25만 | US$20,270 | 118.6억 MED |
| 948 |  FOMO人生FOMO人生 | US$0.02005 | +0.31% | -7.96% | -10.23% | US$1587.19만 | US$1587.19만 | US$24,459 | 7.92억 FOMO人生 |
| 949 |  catwifhat$CWIF | US$0.00000001586 | +0.50% | -2.40% | +0.92% | US$1585.92만 | US$1585.92만 | US$114.16 | 999.92조 $CWIF |
| 950 |  ResearchCoinRSC | US$0.03944 | +0.36% | -1.07% | -4.51% | US$1585.18만 | US$3942.86만 | US$19.43만 | 4.02억 RSC |
| 951 |  QuarkChainQKC | US$0.002176 | +0.24% | -1.27% | -10.03% | US$1585.12만 | US$2175.78만 | US$24.94만 | 72.85억 QKC |
| 952 |  DIADIA | US$0.1321 | +0.11% | -4.28% | -8.89% | US$1581.53만 | US$2230.93만 | US$46.16만 | 1.2억 DIA |
| 953 |  UmiaUMIA | US$0.6489 | +1.65% | -3.82% | -17.02% | US$1580.04만 | US$3244.45만 | US$15.62만 | 2434.99만 UMIA |
| 954 |  Freysa AIFAI | US$0.001929 | +0.22% | -1.40% | +0.95% | US$1579.90만 | US$1579.90만 | US$44,117 | 81.9억 FAI |
| 955 |  Ondo High Growth Powered by BlackRockBLKGRWON | US$4.53 | +0.01% | -4.26% | -6.06% | US$1575.77만 | US$1575.77만 | US$1,125 | 347.73만 BLKGRWON |
| 956 |  ConstellationDAG | US$0.00399 | -0.02% | +0.51% | -16.35% | US$1575.25만 | US$1575.25만 | US$27.30만 | 39.47억 DAG |
| 957 |  QIE BlockchainQIE | US$0.1747 | 0.00% | -0.07% | +20.47% | US$1570.78만 | US$1570.78만 | US$5,488 | 8990.74만 QIE |
| 958 |  World Mobile TokenWMTX | US$0.01843 | +0.44% | +0.66% | +0.68% | US$1569.61만 | US$3685.06만 | US$39,808 | 8.52억 WMTX |
| 959 |  NaoX ProtocolNAORIS | US$0.02617 | -0.01% | -4.81% | -19.27% | US$1568.28만 | US$1.05억 | US$49.09만 | 5.99억 NAORIS |
| 960 |  DogsDOGS | US$0.0000302 | +0.95% | -1.46% | -6.78% | US$1561.00만 | US$1661.45만 | US$303.72만 | 5167.5억 DOGS |
| 961 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | US$5.01 | -0.32% | -0.03% | -6.58% | US$1557.38만 | US$1557.38만 | US$1,367 | 311.08만 MAG7XON |
| 962 |  TrueTRUE | US$0.1606 | -0.98% | -6.06% | -21.38% | US$1556.98만 | US$1606.16만 | US$74,771 | 9693.8만 TRUE |
| 963 |  DIAMOND TOKEN 💎DIT | US$0.1549 | — | — | -0.05% | US$1548.79만 | US$1548.79만 | US$0.00 | 1억 DIT |
| 964 |  rsFIRORSFIRO | US$0.7235 | +0.11% | -1.02% | -9.46% | US$1548.22만 | US$1548.22만 | US$3,445 | 2140만 RSFIRO |
| 965 |  EdelEDEL | US$0.02194 | -1.10% | -2.95% | -22.17% | US$1545.88만 | US$2190.31만 | US$47.91만 | 7.06억 EDEL |
| 966 |  Pocket NetworkPOKT | US$0.006499 | +0.51% | +0.12% | -10.23% | US$1543.64만 | US$1543.64만 | US$15.97만 | 23.75억 POKT |
| 967 |  BitMindSN34 | US$2.70 | -0.14% | -0.66% | -14.61% | US$1543.36만 | US$1543.36만 | US$2,648 | 571.64만 SN34 |
| 968 |  Doppler FinanceXDP | US$0.01537 | +0.18% | -3.74% | -11.46% | US$1537.44만 | US$1.54억 | US$1273.05만 | 10억 XDP |
| 969 |  SuperformUP | US$0.06384 | -0.32% | -3.74% | +12.05% | US$1536.65만 | US$6383.95만 | US$1160.93만 | 2.41억 UP |
| 970 |  Mey NetworkMEY | US$0.04322 | -1.30% | -0.69% | -4.56% | US$1536.01만 | US$9950.60만 | US$16.58만 | 3.55억 MEY |
| 971 |  LUCALUCA | US$0.2881 | +0.01% | -0.61% | -7.18% | US$1535.87만 | US$1536.03만 | US$40,793 | 5330.81만 LUCA |
| 972 |  GitcoinGTC | US$0.1753 | +0.21% | +1.10% | -28.95% | US$1534.36만 | US$1753.73만 | US$1013.43만 | 8749.15만 GTC |
| 973 |  FroggieFROGGIE | US$0.01525 | +0.08% | -1.16% | -13.49% | US$1524.73만 | US$1524.73만 | US$60,482 | 10억 FROGGIE |
| 974 |  BonfidaFIDA | US$0.01534 | +0.36% | -1.87% | -8.47% | US$1520.34만 | US$1520.34만 | US$87.02만 | 9.91억 FIDA |
| 975 |  StarpowerSTAR | US$0.03766 | -0.64% | -5.74% | +8.96% | US$1518.67만 | US$2083.52만 | US$320.28만 | 4.03억 STAR |
| 976 |  QkacoinQKA | US$0.4791 | +0.07% | +0.01% | -5.83% | US$1517.32만 | US$1517.32만 | US$1,728 | 3166.81만 QKA |
| 977 |  BlessBLESS | US$0.00824 | +2.27% | +3.06% | -8.61% | US$1517.26만 | US$8238.46만 | US$101.08만 | 18.42억 BLESS |
| 978 |  OMEGA LabsSN24 | US$2.76 | +0.35% | +4.55% | -1.47% | US$1513.92만 | US$1513.92만 | US$68.30만 | 548.4만 SN24 |
| 979 |  IdleMineIDLE | US$0.001513 | -0.07% | -0.08% | -5.16% | US$1513.27만 | US$1513.27만 | US$83,334 | 100억 IDLE |
| 980 |  EURØPEUROP | US$1.11 | +0.03% | -0.05% | -0.23% | US$1513.16만 | US$1513.16만 | US$247.15만 | 1360.7만 EUROP |
| 981 |  MAXMAX | US$0.2281 | 0.00% | -0.10% | +0.15% | US$1513.03만 | US$6500.91만 | US$6,736 | 6633.12만 MAX |
| 982 |  Epic Private Internet CashEPIC | US$0.7804 | -0.02% | -3.15% | +1.62% | US$1504.38만 | US$1506.16만 | US$75,006 | 1927.6만 EPIC |
| 983 |  aixbtAIXBT | US$0.01499 | +0.26% | -2.93% | -10.41% | US$1498.98만 | US$1498.98만 | US$118.31만 | 10억 AIXBT |
| 984 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | US$1.03 | +0.01% | +0.01% | +0.06% | US$1495.69만 | US$1495.69만 | US$0.00 | 1449.81만 3F-STEAKUSDC |
| 985 |  KAIOKAIO | US$0.0219 | +0.67% | +0.29% | +1.96% | US$1492.15만 | US$2.19억 | US$28.59만 | 6.81억 KAIO |
| 986 |  PufferPUFFER | US$0.02593 | +1.01% | -1.03% | -2.14% | US$1490.83만 | US$2593.19만 | US$121.05만 | 5.75억 PUFFER |
| 987 |  Adventure GoldAGLD | US$0.1606 | +0.04% | -3.58% | -14.00% | US$1490.72만 | US$1490.72만 | US$351.79만 | 9284만 AGLD |
| 988 |  Midas Wellington Income OpportunitiesMWIN | US$131,913 | 0.00% | 0.00% | +0.11% | US$1490.42만 | US$1490.42만 | US$0.00 | 112.98 MWIN |
| 989 |  FART COINFRTC | US$0.0000001484 | +0.02% | -0.02% | -0.16% | US$1483.83만 | US$1483.83만 | US$15,718 | 100조 FRTC |
| 990 |  WalletConnect TokenWCT | US$0.03039 | +0.41% | -3.33% | -11.54% | US$1482.00만 | US$3039.34만 | US$471.24만 | 4.88억 WCT |
| 991 |  BitcastSN93 | US$3.33 | -0.12% | -1.39% | -0.88% | US$1479.16만 | US$1479.16만 | US$18.46만 | 444.24만 SN93 |
| 992 |  HandyHANDY | US$0.002098 | +0.01% | +4.48% | +6.79% | US$1476.32만 | US$2098.25만 | US$55,482 | 70.36억 HANDY |
| 993 |  CapyboboPYBOBO | US$0.0004163 | +1.06% | -6.34% | -0.10% | US$1470.95만 | US$4163.06만 | US$65.64만 | 353.33억 PYBOBO |
| 994 |  Claude CrabCRABAI | US$0.001546 | 0.00% | 0.00% | -0.01% | US$1469.07만 | US$1546.39만 | US$99.88 | 95억 CRABAI |
| 995 |  1win Token1WIN | US$0.05482 | +0.37% | -4.21% | — | US$1463.68만 | US$5481.94만 | US$99.13만 | 2.67억 1WIN |
| 996 |  dKargoDKA | US$0.002926 | +0.07% | 0.00% | -12.33% | US$1462.88만 | US$1462.88만 | US$101.59만 | 50억 DKA |
| 997 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | US$98.34 | +0.93% | +0.58% | +1.95% | US$1459.52만 | US$1459.52만 | US$2,514 | 14.84만 AGGON |
| 998 |  Surplus intelligenceSURPLUS | US$0.0001461 | +0.37% | -6.42% | -16.00% | US$1456.22만 | US$1456.22만 | US$66.20만 | 1000억 SURPLUS |
| 999 |  HegicHEGIC | US$0.0135 | -0.06% | — | -0.78% | US$1455.16만 | US$1455.16만 | US$334.49 | 10.78억 HEGIC |
| 1000 |  GVNRGVNR | US$0.9018 | — | — | +282.41% | US$1452.81만 | US$1803.69만 | US$0.00 | 1610.94만 GVNR |
출처: CoinGecko5시간 전 업데이트