본문으로 건너뛰기

Cookie DAO

COOKIE
BNB Smart Chain인증됨순위 #1448
US$0.00863
-6.41%24h+5.30%7d

가격 차트

차트 불러오는 중…
통합 시장 가격 (CoinGecko OHLC)

개요

시가총액ⓘ
US$696.34만
완전 희석 가치ⓘ
US$863.14만
24시간 거래량
US$88.14만
DEX 유동성
US$23.79만
유통 공급량
8.07억 COOKIE
총 공급량
10억 COOKIE
최대 공급량
10억 COOKIE
역대 최고가
US$0.7536
2025. 1. 10. 오전 1:21

FDV = 가격 × 총(또는 최대) 공급량. 시가총액이 아닙니다.

출처: CoinGecko + GeckoTerminal5분 전 업데이트· 마지막으로 이용 가능한 데이터를 표시 중입니다 — 데이터 제공업체에 일시적으로 연결할 수 없습니다.

거래 페어

페어가격5m1시간24시간24시간 거래 수24시간 거래량유동성FDV
COOKIE/USDTPancakeswap V3 (BSC)US$0.008415+0.30%+0.19%-6.44%218 / 283US$26,436US$19.91만US$620.50만
COOKIE/USDTPancakeswap Infinity (CLMM)US$0.0082970.00%0.00%0.00%0 / 0US$0.00US$37,814US$611.79만
COOKIE/WBNBPancakeswap V3 (BSC)US$0.0082360.00%0.00%-8.09%0 / 17US$32.35US$779.43US$607.31만
COOKIE/USDTUniswap V4 (BSC)US$0.0083750.00%0.00%0.00%0 / 0US$0.00US$54.62US$617.06만
COOKIE/USDTUniswap V4 (BSC)US$0.011770.00%0.00%0.00%0 / 0US$0.00US$38.75US$867.54만
COOKIE/USDTUniswap V4 (BSC)US$0.047140.00%0.00%0.00%0 / 0US$0.00US$33.75US$3742.82만
ROCKETFI/COOKIEPancakeswap V2 (BSC)US$0.00000037530.00%0.00%0.00%0 / 0US$0.00US$20.39US$649.58만
CDFi/COOKIEUniswap V3 (BSC)US$0.060550.00%0.00%0.00%0 / 0US$0.00US$20.16US$6729.50만
GARDA/COOKIEPancakeswap V2 (BSC)US$0.00000081830.00%0.00%0.00%0 / 0US$0.00US$19.92US$638.49만
COOKIE/ETHPancakeswap V3 (BSC)US$0.18850.00%0.00%0.00%0 / 0US$0.00US$12.80US$1.59억
COOKIE/CakeCurve (BSC)US$0.0098670.00%0.00%0.00%0 / 0US$0.00US$5.37US$727.64만
COOKIE/USDTUniswap V4 (BSC)US$0.0062910.00%0.00%0.00%0 / 0US$0.00US$2.95US$500.63만
BNB/COOKIEUniswap V4 (BSC)US$629.250.00%0.00%0.00%0 / 0US$0.00US$1.74US$1251.10만
COOKIE/WBNBUniswap V3 (BSC)US$0.00820.00%0.00%0.00%0 / 0US$0.00US$1.10US$604.65만
COOKIE/HRCPancakeswap V2 (BSC)US$0.0080370.00%0.00%0.00%0 / 0US$0.00US$0.9217US$592.64만
COOKIE/Layer0Pancakeswap V2 (BSC)US$0.0099320.00%0.00%0.00%0 / 0US$0.00US$0.77US$732.04만
COOKIE/USDTPancakeswap Infinity (CLMM)US$0.026460.00%0.00%0.00%0 / 0US$0.00US$0.3737US$2075.03만
COOKIE/USDTPancakeswap V3 (BSC)US$0.0095510.00%0.00%0.00%0 / 0US$0.00US$0.3494US$704.30만
MONOLITH/COOKIEPancakeswap V2 (BSC)US$0.00055240.00%0.00%0.00%0 / 0US$0.00US$0.3334US$828.54만
COOKIE/USDTPancakeswap Infinity (CLMM)US$0.063110.00%0.00%0.00%0 / 0US$0.00US$0.1237US$4979.26만
출처: GeckoTerminal5분 전 업데이트· 마지막으로 이용 가능한 데이터를 표시 중입니다 — 데이터 제공업체에 일시적으로 연결할 수 없습니다.

소개 Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.