Crypto-Backed Tokens
Aset dalam kategori Crypto-Backed Tokens disusun mengikut permodalan pasaran.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| — | Wrapped stETHWSTETH | USD 2,685 | -0.25% | -3.69% | -5.88% | USD 10.05B | USD 10.05B | USD 20.91J | 3.74J WSTETH |
| — | Wrapped BitcoinWBTC | USD 75,307 | +0.25% | -0.47% | -4.43% | USD 8.75B | USD 8.75B | USD 144.65J | 116.13K WBTC |
| — | USD 2,382 | -0.03% | -3.80% | -5.58% | USD 8.33B | USD 8.33B | USD 7.94J | 3.5J WBETH | |
| — | Coinbase Wrapped BTCCBBTC | USD 75,311 | -1.11% | -0.51% | -4.47% | USD 7.44B | USD 7.44B | USD 318.91J | 98,777.01 CBBTC |
| — | Aave v3 WETHAWETH | USD 2,153 | -2.89% | -3.49% | -6.36% | USD 5.03B | USD 5.03B | USD 0.00 | 2.33J AWETH |
| — | Wrapped eETHWEETH | USD 2,383 | -0.27% | -3.67% | -5.89% | USD 4.72B | USD 4.72B | USD 2.21J | 1.98J WEETH |
| — | WETHWETH | USD 2,150 | -0.49% | -3.64% | -6.07% | USD 4.59B | USD 4.59B | USD 286.65J | 2.14J WETH |
| — | Bitcoin TRC20BTCT | USD 74,963 | +0.51% | -1.54% | -5.03% | USD 1.32B | USD 1.32B | USD 76,288 | 17,545.36 BTCT |
| — | Wrapped SOLWSOL | USD 87.39 | -0.07% | -2.20% | -8.56% | USD 1.15B | USD 1.15B | USD 254.23J | 13.16J WSOL |
| — | Wrapped TronWTRX | USD 0.319 | -0.14% | -0.24% | +2.03% | USD 1.14B | USD 1.14B | USD 27.22J | 3.57B WTRX |
| — | Wrapped BNBWBNB | USD 686.19 | +0.69% | -1.05% | -3.32% | USD 1.06B | USD 1.06B | USD 278.25J | 1.54J WBNB |
| — | Kraken Wrapped BTCKBTC | USD 75,283 | +0.15% | -0.61% | -4.53% | USD 638.96J | USD 638.96J | USD 1.33J | 8,487.51 KBTC |
| — | Function FBTCFBTC | USD 75,319 | +0.58% | -0.55% | -4.37% | USD 609.97J | USD 609.97J | USD 72,165 | 8,098.48 FBTC |
| — | Solv Protocol BTCSOLVBTC | USD 75,187 | +0.63% | -0.41% | -4.26% | USD 465.64J | USD 465.64J | USD 10,897 | 6,193.13 SOLVBTC |
| — | Coinbase Wrapped Staked ETHCBETH | USD 2,459 | -3.82% | -3.68% | -5.93% | USD 426.58J | USD 918.05J | USD 5.00J | 173.47K CBETH |
| — | Binance-Peg XRPXRP | USD 1.12 | -1.37% | -3.07% | -10.86% | USD 366.05J | USD 366.05J | USD 780.07K | 325.8J XRP |
| — | Wrapped STX (Velar)WSTX | USD 0.3368 | 0.00% | -1.46% | +4.14% | USD 336.83J | USD 336.83J | USD 6.08 | 1B WSTX |
| — | tBTCTBTC | USD 75,219 | +0.57% | -0.37% | -4.62% | USD 314.80J | USD 314.80J | USD 4.41J | 4,185.17 TBTC |
| — | Mantle Bridged WETH (Mantle)WETH | USD 2,150 | -0.49% | -3.64% | -6.07% | USD 295.80J | USD 295.80J | USD 515.86K | 137.56K WETH |
| 141 | OlympusOHM | USD 17.04 | +0.41% | -0.30% | -9.29% | USD 254.60J | USD 337.71J | USD 131.16K | 14.94J OHM |
| — | Wrapped FlareWFLR | USD 0.005827 | +3.92% | -2.58% | -3.79% | USD 234.51J | USD 234.51J | USD 2.18J | 40.24B WFLR |
| — | Binance Wrapped BTCBBTC | USD 75,342 | +0.65% | -0.40% | -4.35% | USD 218.49J | USD 218.49J | USD 323.58K | 2,900 BBTC |
| — | Aave v3 cbETHACBETH | USD 2,457 | -1.76% | -3.62% | -6.03% | USD 151.95J | USD 151.95J | USD 0.00 | 61,841.14 ACBETH |
| — | Wrapped AVAXWAVAX | USD 8.01 | -0.48% | -2.26% | -8.59% | USD 144.76J | USD 144.76J | USD 37.61J | 18.06J WAVAX |
| — | BTCvcBTCVC | USD 85,001 | — | — | +9.10% | USD 95.70J | USD 95.70J | USD 0.00 | 1,125.81 BTCVC |
| — | Binance-Peg CardanoADA | USD 0.1768 | +0.77% | -2.28% | -8.96% | USD 79.91J | USD 79.91J | USD 119.79K | 451.91J ADA |
| — | Wrapped Ethereum (Sollet)SOETH | USD 161.95 | -1.30% | -5.39% | -27.79% | USD 78.30J | USD 78.30J | USD 3,880 | 483.5K SOETH |
| — | Solv Protocol Staked BTCXSOLVBTC | USD 75,085 | -0.88% | — | -4.38% | USD 72.04J | USD 72.04J | USD 5.55 | 959.45 XSOLVBTC |
| — | Wrapped NearWNEAR | USD 3.64 | +0.02% | -1.50% | -17.46% | USD 69.64J | USD 69.64J | USD 5.10J | 19.15J WNEAR |
| 361 | TempleDAOTEMPLE | USD 2.73 | — | — | -6.80% | USD 64.69J | USD 64.81J | USD 0.00 | 23.72J TEMPLE |
| — | cETHCETH | USD 43.22 | -2.13% | -3.60% | -5.94% | USD 46.35J | USD 46.35J | USD 0.00 | 1.07J CETH |
| — | Wrapped PulseWPLS | USD 0.00000532 | -2.25% | -4.08% | -6.97% | USD 45.73J | USD 45.73J | USD 720.96K | 8.59T WPLS |
| 463 | eBTCEBTC | USD 80,280 | — | — | +25.30% | USD 44.51J | USD 44.52J | USD 0.00 | 554.49 EBTC |
| — | Bridged Wrapped Bitcoin (StarkGate)WBTC | USD 75,307 | +0.25% | -0.47% | -4.43% | USD 39.22J | USD 39.22J | USD 279.89K | 520.74 WBTC |
| — | Binance-Peg LitecoinLTC | USD 50.47 | +0.82% | -3.00% | -9.64% | USD 37.60J | USD 37.60J | USD 623.15K | 745K LTC |
| 540 | SnowbankSB | USD 227.35 | -0.48% | +0.53% | -6.61% | USD 36.29J | USD 36,294.22T | USD 42.58 | 159.64K SB |
| — | Bridged Wrapped stETH (Gnosis)WSTETH | USD 2,691 | -1.11% | -3.48% | -5.96% | USD 35.35J | USD 35.35J | USD 117.32K | 13,135.03 WSTETH |
| 617 | Nirvana ANAANA | USD 3.79 | — | — | -0.01% | USD 30.87J | USD 30.87J | USD 0.00 | 8.14J ANA |
| — | Wrapped rsETHWRSETH | USD 2,314 | +3.66% | -3.71% | -4.03% | USD 28.56J | USD 28.56J | USD 4,816 | 12,339.75 WRSETH |
| — | Wrapped CROWCRO | USD 0.04765 | +0.80% | -2.32% | -7.81% | USD 27.16J | USD 27.16J | USD 784.73K | 570.1J WCRO |
| — | Wrapped OKBWOKB | USD 100.55 | -0.09% | -1.10% | -12.83% | USD 26.57J | USD 26.57J | USD 1.99J | 264.26K WOKB |
| — | Wrapped TAOWTAO | USD 218.91 | +1.35% | -1.41% | -6.37% | USD 26.04J | USD 26.04J | USD 687.46K | 118.94K WTAO |
| — | Wrapped BTT (Tron)WBTT | USD 0.0009558 | -0.60% | — | -4.50% | USD 24.04J | USD 24.04J | USD 18.22 | 25.15B WBTT |
| — | rsERGRSERG | USD 0.2122 | -3.04% | +2.93% | -28.72% | USD 20.74J | USD 20.74J | USD 6,242 | 97.74J RSERG |
| — | cWBTCCWBTC | USD 1,513 | -0.95% | -0.44% | -4.64% | USD 20.58J | USD 20.58J | USD 0.00 | 13,600.11 CWBTC |
| — | Wrapped XRPWXRP | USD 1.11 | +1.87% | -3.78% | -9.40% | USD 19.90J | USD 19.90J | USD 10,118 | 17.95J WXRP |
| — | Wrapped NXMWNXM | USD 55.73 | -0.41% | -2.98% | -5.72% | USD 18.98J | USD 18.98J | USD 256.55K | 340.52K WNXM |
| — | Wrapped OETHWOETH | USD 2,531 | -3.96% | -3.31% | -6.07% | USD 18.69J | USD 18.69J | USD 0.00 | 7,381.49 WOETH |
| — | Wrapped Bitcoin (PulseChain)WBTC | USD 120.00 | -1.92% | -6.69% | -8.76% | USD 18.53J | USD 18.53J | USD 20,497 | 154.41K WBTC |
| — | Wrapped DAGWDAG | USD 0.003985 | -4.39% | +0.98% | -14.97% | USD 14.79J | USD 14.79J | USD 2,784 | 3.71B WDAG |
| — | Binance-Peg PolkadotDOT | USD 0.8672 | +0.92% | -3.01% | -8.94% | USD 13.88J | USD 13.88J | USD 105.86K | 16J DOT |
| — | Wrapped POLWPOL | USD 0.08794 | -0.36% | -2.78% | -3.61% | USD 13.67J | USD 13.67J | USD 3.20J | 155.46J WPOL |
| — | Bridged Wrapped Ether (Linea)WETH | USD 2,150 | -0.49% | -3.64% | -6.07% | USD 12.96J | USD 12.96J | USD 187.28K | 6,026.99 WETH |
| 1119 | DEFI.ssiDEFI.SSI | USD 0.4669 | -2.18% | -2.20% | -11.99% | USD 11.77J | USD 11.77J | USD 60,743 | 25.21J DEFI.SSI |
| — | Wrapped SEIWSEI | USD 0.04354 | -1.46% | -4.20% | -10.44% | USD 11.56J | USD 11.56J | USD 261.89K | 265.58J WSEI |
| — | Bridged Wrapped Bitcoin (Worldchain)WBTC | USD 75,307 | +0.25% | -0.47% | -4.43% | USD 11.08J | USD 11.08J | USD 17,812 | 147.14 WBTC |
| — | Wrapped ETH (World Chain)WETH | USD 2,150 | -0.49% | -3.64% | -6.07% | USD 10.69J | USD 10.69J | USD 77,835 | 4,970.1 WETH |
| 1210 | Balsa MM FundBMMF | USD 0.08369 | — | — | +0.42% | USD 10.27J | USD 10.27J | USD 0.00 | 122.69J BMMF |
| — | Wrapped HBAR (SaucerSwap)WHBAR | USD 0.06604 | -1.23% | -1.51% | -8.61% | USD 8.18J | USD 8.18J | USD 527.15K | 123.87J WHBAR |
| — | mPendleMPENDLE | USD 0.6312 | +2.32% | -2.37% | -17.12% | USD 8.12J | USD 8.12J | USD 843.13 | 12.87J MPENDLE |
| — | WETH yVaultYVWETH | USD 2,436 | -3.02% | -3.36% | -6.13% | USD 7.99J | USD 7.99J | USD 0.00 | 3,279.37 YVWETH |
| 1441 | Wrapped HypertensorTENSOR | USD 7.84 | -3.20% | -0.95% | -10.58% | USD 6.98J | USD 6.98J | USD 17,859 | 890K TENSOR |
| — | Wrapped EGLDWEGLD | USD 2.93 | +1.43% | -5.82% | -13.76% | USD 6.33J | USD 6.33J | USD 64,874 | 2.16J WEGLD |
| — | Wrapped MantleWMNT | USD 0.4447 | -0.35% | -1.85% | -6.85% | USD 5.93J | USD 5.93J | USD 255.12K | 13.34J WMNT |
| — | Venus DOGEVDOGE | USD 0.001423 | -0.91% | -2.05% | -8.20% | USD 5.30J | USD 5.30J | USD 0.00 | 3.72B VDOGE |
| — | Wrapped FILWFIL | USD 0.7495 | +1.11% | -4.79% | -15.34% | USD 5.14J | USD 5.14J | USD 65,352 | 6.86J WFIL |
| — | Orbit Bridge Klaytn Wrapped BTCOWBTC | USD 17,024 | -0.51% | -2.02% | -3.53% | USD 4.79J | USD 4.79J | USD 24.52 | 281.47 OWBTC |
| — | Osmosis allBTCBTC | USD 75,319 | +0.58% | -0.55% | -4.37% | USD 4.64J | USD 4.64J | USD 11,666 | 61.55 BTC |
| — | Wrapped IMXWIMX | USD 0.1209 | -0.11% | +1.06% | -2.79% | USD 4.39J | USD 4.39J | USD 86,498 | 36.29J WIMX |
| 1870 | sETHSETH | USD 318.87 | — | — | -6.44% | USD 3.69J | USD 3.69J | USD 0.00 | 11,579.91 SETH |
| — | renBTCRENBTC | USD 11,913 | -0.07% | -1.96% | -5.85% | USD 3.60J | USD 3.60J | USD 4,776 | 302.03 RENBTC |
| — | USD 0.002461 | -1.01% | -2.88% | -13.19% | USD 3.54J | USD 3.54J | USD 0.00 | 1.44B CBAT | |
| — | Zeus Network zBTCZBTC | USD 75,243 | -0.47% | -0.73% | -4.26% | USD 3.41J | USD 3.41J | USD 29,308 | 45.26 ZBTC |
| — | Wrapped IoTexWIOTX | USD 0.002887 | +0.55% | -34.72% | -9.39% | USD 3.29J | USD 3.29J | USD 1,663 | 1.14B WIOTX |
| 2027 | USSIUSSI | USD 0.9979 | +0.01% | +0.01% | +0.02% | USD 2.93J | USD 2.93J | USD 327.93 | 2.94J USSI |
| — | Merlin Chain Bridged Wrapped BTC (Merlin)WBTC | USD 59,863 | +2.06% | +5.37% | +2.64% | USD 2.86J | USD 2.86J | USD 261.28 | 47.84 WBTC |
| 2125 | Wrapped AyeAyeCoinWAAC | USD 0.4305 | +2.20% | -0.45% | -40.00% | USD 2.58J | USD 2.58J | USD 864.80 | 6J WAAC |
| — | Wrapped Super OETHWSUPEROETHB | USD 2,399 | -3.81% | -3.34% | -5.93% | USD 2.56J | USD 2.56J | USD 0.00 | 1,065 WSUPEROETHB |
| — | Wrapped LUNCLUNC | USD 0.00000976 | -0.44% | -1.69% | +4.20% | USD 2.46J | USD 2.46J | USD 355.94 | 251.97B LUNC |
| — | Wrapped XDCWXDC | USD 0.03033 | -2.45% | -2.05% | -2.08% | USD 1.98J | USD 1.98J | USD 11,210 | 65.18J WXDC |
| — | Wrapped XTZWXTZ | USD 0.249 | -0.14% | -4.36% | -2.77% | USD 1.95J | USD 1.95J | USD 22,527 | 7.84J WXTZ |
| — | Osmosis allSOLSOL | USD 87.35 | +0.79% | -2.27% | -8.50% | USD 1.86J | USD 1.86J | USD 340.44 | 21,296.43 SOL |
| — | Wrapped Bitcoin (Sollet)SOBTC | USD 95.16 | -0.32% | -0.81% | +63.19% | USD 1.54J | USD 1.54J | USD 1,494 | 16,149 SOBTC |
| — | Bridged Wrapped Bitcoin (Scroll)WBTC | USD 75,307 | +0.25% | -0.47% | -4.35% | USD 1.51J | USD 1.51J | USD 1,532 | 20.08 WBTC |
| 2644 | Wrapped NCGWNCG | USD 0.003442 | -3.66% | -2.70% | -8.92% | USD 1.47J | USD 1.47J | USD 9,085 | 426.39J WNCG |
| — | Wrapped XRP (Universal)UXRP | USD 1.12 | -1.76% | -3.10% | -10.98% | USD 1.41J | USD 1.41J | USD 161.26K | 1.26J UXRP |
| — | Wrapped Chiliz (Kayen)WCHZ | USD 0.011 | +2.17% | -3.08% | -8.58% | USD 1.32J | USD 1.32J | USD 2,595 | 119.64J WCHZ |
| — | cUNICUNI | USD 0.141 | -1.70% | -3.89% | -5.62% | USD 1.31J | USD 1.31J | USD 0.00 | 9.31J CUNI |
| — | Wrapped Solana (Universal)USOL | USD 86.96 | -1.92% | -2.47% | -8.46% | USD 1.28J | USD 1.28J | USD 155.43K | 14,689.46 USOL |
| — | Wrapped WDOGEWWDOGE | USD 0.03946 | — | — | -28.18% | USD 1.09J | USD 1.09J | USD 0.00 | 27.71J WWDOGE |
| — | Wrapped KLAYWKLAY | USD 0.03026 | -3.05% | -5.74% | -9.20% | USD 907.02K | USD 907.02K | USD 88,810 | 29.97J WKLAY |
| — | Wrapped ApeCoinWAPE | USD 0.1028 | +2.02% | -3.00% | -8.57% | USD 892.00K | USD 892.00K | USD 26,693 | 8.68J WAPE |
| — | Wrapped ConfluxWCFX | USD 0.04099 | -0.03% | -3.35% | -11.86% | USD 829.42K | USD 829.42K | USD 17,315 | 20.23J WCFX |
| — | Osmosis allETHETH | USD 2,151 | +0.33% | -3.67% | -5.89% | USD 823.15K | USD 823.15K | USD 63,294 | 382.76 ETH |
| — | Wrapped MistCoinWMC | USD 1.52 | -7.77% | -9.58% | -12.05% | USD 792.69K | USD 905.96K | USD 1,561 | 523.23K WMC |
| — | Bridged Wrapped Bitcoin (BOB Network)WBTC | USD 75,307 | +0.25% | -0.47% | -4.42% | USD 750.91K | USD 750.91K | USD 13.69 | 9.97 WBTC |
| 3316 | NetNetNET | USD 155.28 | +2.35% | 0.00% | -2.49% | USD 749.09K | USD 21.36J | USD 1.16J | 4,824.28 NET |
| — | x Layer Bridged WETH (x Layer)WETH | USD 2,150 | -0.49% | -3.64% | -6.07% | USD 662.87K | USD 662.87K | USD 107.18 | 308.26 WETH |
| — | Wrapped KavaWKAVA | USD 0.06803 | +0.15% | +0.24% | -5.35% | USD 644.40K | USD 644.40K | USD 271.07 | 9.47J WKAVA |
| — | Wrapped POKTWPOKT | USD 0.006311 | +1.23% | +0.30% | -8.80% | USD 635.71K | USD 635.71K | USD 23.58 | 100.73J WPOKT |
Sumber: CoinGeckoDikemas kini 49 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.

































































































