Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | USD 75,810 | -0.04% | -0.15% | -2.90% | USD 1.52T | USD 1.52T | USD 10.51B | 20.11J BTC |
| 2 |  EthereumETH | USD 2,234 | -0.03% | -0.50% | -1.57% | USD 272.95B | USD 272.95B | USD 3.92B | 122.2J ETH |
| ★ |  Block Hub CoinBHC | USD 0.1019 | 0.00% | 0.00% | — | — | USD 1.94J | USD 7.20 | — |
| 3 |  TetherUSDT | USD 0.999 | 0.00% | -0.02% | -0.06% | USD 176.84B | USD 182.30B | USD 18.24B | 177.03B USDT |
| 4 |  BNBBNB | USD 696.35 | -0.13% | +0.37% | -2.14% | USD 91.58B | USD 91.58B | USD 575.10J | 131.51J BNB |
| 5 |  XRPXRP | USD 1.16 | -0.28% | -0.90% | -7.35% | USD 73.65B | USD 115.94B | USD 872.16J | 63.52B XRP |
| 6 |  USDCUSDC | USD 0.9995 | -0.01% | -0.02% | -0.05% | USD 70.45B | USD 70.45B | USD 4.43B | 70.49B USDC |
| 7 |  SolanaSOL | USD 89.12 | -0.07% | -0.89% | -6.63% | USD 52.67B | USD 56.78B | USD 847.58J | 591.04J SOL |
| 8 |  TRONTRX | USD 0.3204 | +0.08% | +0.31% | +3.08% | USD 30.45B | USD 30.45B | USD 287.33J | 95.03B TRX |
| 9 |  Figure HelocFIGR_HELOC | USD 1.07 | 0.00% | +4.25% | +0.18% | USD 28.10B | USD 28.10B | USD 3.11J | 26.37B FIGR_HELOC |
| 10 |  ZcashZEC | USD 1,263 | -0.18% | -2.60% | +1.22% | USD 21.51B | USD 21.51B | USD 659.35J | 17.03J ZEC |
| 11 |  HyperliquidHYPE | USD 76.99 | -0.18% | -1.63% | -12.69% | USD 18.44B | USD 73.29B | USD 439.84J | 239.41J HYPE |
| 12 |  MoneroXMR | USD 601.04 | 0.00% | -2.06% | -0.63% | USD 11.32B | USD 11.32B | USD 74.86J | 18.83J XMR |
| 13 |  DogecoinDOGE | USD 0.07086 | +0.06% | -1.44% | -6.43% | USD 11.10B | USD 11.10B | USD 217.59J | 156.66B DOGE |
| 14 |  USDSUSDS | USD 1.00 | +0.01% | -0.01% | -0.03% | USD 8.83B | USD 8.83B | USD 55.74J | 8.83B USDS |
| 15 |  WhiteBIT CoinWBT | USD 72.79 | -0.07% | -0.26% | -2.86% | USD 8.64B | USD 21.34B | USD 24.71J | 118.66J WBT |
| 16 |  LEO TokenLEO | USD 9.33 | +0.01% | -0.23% | -0.77% | USD 8.58B | USD 9.19B | USD 1.04J | 919.86J LEO |
| 17 |  ChainlinkLINK | USD 10.74 | -0.14% | -0.61% | -8.30% | USD 8.24B | USD 10.74B | USD 149.50J | 766.85J LINK |
| 18 |  CardanoADA | USD 0.1797 | +0.09% | -1.76% | -7.24% | USD 6.76B | USD 8.09B | USD 108.35J | 37.58B ADA |
| 19 |  StellarXLM | USD 0.15 | -0.28% | -1.88% | -11.27% | USD 5.30B | USD 7.50B | USD 78.53J | 35.37B XLM |
| 20 |  Bitcoin CashBCH | USD 245.13 | -0.25% | -4.33% | -13.42% | USD 4.93B | USD 4.93B | USD 126.79J | 20.11J BCH |
| 21 |  Ethena USDeUSDE | USD 0.9989 | 0.00% | -0.01% | -0.01% | USD 4.93B | USD 4.94B | USD 20.69J | 4.93B USDE |
| 22 |  NEAR ProtocolNEAR | USD 3.71 | -0.07% | +0.51% | -15.71% | USD 4.86B | USD 4.86B | USD 241.83J | 1.31B NEAR |
| 23 |  DaiDAI | USD 0.9999 | -0.01% | 0.00% | -0.06% | USD 4.49B | USD 4.49B | USD 47.17J | 4.49B DAI |
| 24 |  UniswapUNI | USD 7.02 | -0.21% | +0.07% | -3.02% | USD 4.27B | USD 6.22B | USD 238.92J | 607.88J UNI |
| 25 |  LitecoinLTC | USD 51.80 | -0.03% | -0.66% | -7.26% | USD 4.03B | USD 4.03B | USD 125.62J | 77.8J LTC |
| 26 |  RainRAIN | USD 0.005445 | -1.15% | -4.46% | -9.51% | USD 3.89B | USD 6.22B | USD 9.11J | 714.41B RAIN |
| 27 |  CantonCC | USD 0.09187 | -0.48% | -2.95% | -5.76% | USD 3.68B | USD 3.68B | USD 8.80J | 40.02B CC |
| 28 |  AvalancheAVAX | USD 8.16 | -0.02% | -1.33% | -7.72% | USD 3.64B | USD 3.84B | USD 94.09J | 445.82J AVAX |
| 29 |  SuiSUI | USD 0.8475 | -0.08% | -1.57% | -6.34% | USD 3.51B | USD 8.48B | USD 150.23J | 4.14B SUI |
| 30 |  USD1USD1 | USD 0.9983 | +0.05% | +0.02% | -0.01% | USD 3.44B | USD 3.44B | USD 422.20J | 3.45B USD1 |
| 31 |  Tether GoldXAUT | USD 4,055 | +0.01% | -0.09% | +4.65% | USD 3.28B | USD 3.35B | USD 106.12J | 808.99K XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | USD 1.06 | -0.42% | -3.22% | -13.08% | USD 3.03B | USD 5.61B | USD 27.45J | 2.85B GRAM |
| 33 |  HederaHBAR | USD 0.06642 | -0.17% | -1.92% | -7.57% | USD 2.94B | USD 3.32B | USD 27.31J | 44.33B HBAR |
| 34 |  QuantQNT | USD 198.87 | +1.56% | +0.77% | -0.60% | USD 2.89B | USD 2.91B | USD 31.13J | 14.56J QNT |
| 35 |  PayPal USDPYUSD | USD 1.00 | +0.01% | -0.01% | 0.00% | USD 2.79B | USD 2.79B | USD 17.10J | 2.79B PYUSD |
| 36 |  Global DollarUSDG | USD 1.0 | 0.00% | 0.00% | -0.02% | USD 2.71B | USD 2.71B | USD 167.63J | 2.71B USDG |
| 37 |  Ripple USDRLUSD | USD 1.00 | +0.01% | 0.00% | -0.02% | USD 2.69B | USD 2.69B | USD 52.98J | 2.69B RLUSD |
| 38 |  Shiba InuSHIB | USD 0.00000446 | -0.15% | -0.70% | -5.05% | USD 2.63B | USD 2.63B | USD 33.04J | 589.24T SHIB |
| 39 |  BittensorTAO | USD 222.76 | +0.13% | -0.87% | -6.27% | USD 2.61B | USD 2.61B | USD 40.41J | 11.71J TAO |
| 40 |  CronosCRO | USD 0.04842 | -0.10% | -1.13% | -6.07% | USD 2.46B | USD 4.80B | USD 3.15J | 50.76B CRO |
| 41 |  Ondo US Dollar YieldUSDY | USD 1.15 | -0.18% | +0.03% | -0.02% | USD 2.38B | USD 2.38B | USD 1.26J | 2.07B USDY |
| 42 |  OKBOKB | USD 101.78 | -0.33% | -2.99% | -8.55% | USD 2.14B | USD 2.14B | USD 10.69J | 21J OKB |
| 43 |  Circle USYCUSYC | USD 1.14 | 0.00% | 0.00% | +0.07% | USD 2.10B | USD 2.10B | USD 0.00 | 1.84B USYC |
| 44 |  PepePEPE | USD 0.00000491 | +0.46% | -0.30% | -1.60% | USD 2.06B | USD 2.06B | USD 176.68J | 420.69T PEPE |
| 45 |  EthenaENA | USD 0.1527 | -0.92% | -5.74% | -18.83% | USD 2.06B | USD 2.29B | USD 158.40J | 13.5B ENA |
| 46 |  AaveAAVE | USD 130.26 | -0.15% | -0.74% | -4.56% | USD 2.01B | USD 2.08B | USD 127.97J | 15.44J AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | USD 1.13 | 0.00% | +0.03% | -0.39% | USD 1.92B | USD 1.92B | USD 0.00 | 1.69B EURSAFO |
| 48 |  MemeCoreM | USD 0.81 | -0.52% | +0.40% | -3.36% | USD 1.86B | USD 4.40B | USD 946.96K | 2.3B M |
| 49 |  Falcon USDUSDF | USD 0.9951 | 0.00% | +0.05% | +0.27% | USD 1.82B | USD 1.82B | USD 482.99K | 1.83B USDF |
| 50 |  PAX GoldPAXG | USD 4,057 | +0.04% | -0.13% | +4.11% | USD 1.82B | USD 1.82B | USD 27.07J | 447.72K PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 1.78B | USD 1.78B | USD 0.00 | 1.78B BUIDL |
| 52 |  OndoONDO | USD 0.3595 | -0.27% | -1.91% | -12.71% | USD 1.75B | USD 3.60B | USD 57.46J | 4.87B ONDO |
| 53 |  AsterASTER | USD 0.6784 | -0.10% | +0.04% | -3.21% | USD 1.74B | USD 5.28B | USD 46.65J | 2.57B ASTER |
| 54 |  BitwayBTW | USD 1.16 | -1.83% | +0.16% | +5.22% | USD 1.74B | USD 11.57B | USD 8.82J | 1.51B BTW |
| 55 |  Pump.funPUMP | USD 0.003646 | -0.56% | -5.53% | -14.68% | USD 1.67B | USD 3.00B | USD 121.22J | 458.9B PUMP |
| 56 |  United StablesU | USD 0.9993 | -0.01% | +0.01% | -0.01% | USD 1.61B | USD 1.61B | USD 73.84J | 1.61B U |
| 57 |  PolkadotDOT | USD 0.8983 | +0.35% | -0.57% | -5.64% | USD 1.54B | USD 1.54B | USD 48.91J | 1.71B DOT |
| 58 |  USDDUSDD | USD 0.9997 | +0.07% | -0.11% | +0.05% | USD 1.52B | USD 1.52B | USD 943.98K | 1.52B USDD |
| 59 |  SkySKY | USD 0.06372 | +0.06% | -0.44% | -8.07% | USD 1.49B | USD 1.49B | USD 3.98J | 23.42B SKY |
| 60 |  MantleMNT | USD 0.4512 | +0.17% | -0.35% | -4.99% | USD 1.49B | USD 2.81B | USD 16.21J | 3.3B MNT |
| 61 |  World Liberty FinancialWLFI | USD 0.04657 | +0.67% | +0.35% | -7.01% | USD 1.48B | USD 4.65B | USD 16.01J | 31.78B WLFI |
| 62 |  MorphoMORPHO | USD 2.07 | -0.31% | -2.56% | -9.97% | USD 1.46B | USD 2.07B | USD 10.57J | 703.69J MORPHO |
| 63 |  HTX DAOHTX | USD 0.00000155 | -0.11% | 0.00% | +0.64% | USD 1.38B | USD 1.38B | USD 19.25J | 888.85T HTX |
| 64 |  Internet ComputerICP | USD 2.40 | +0.02% | -0.66% | -4.55% | USD 1.34B | USD 1.34B | USD 19.89J | 558.3J ICP |
| 65 |  BFUSDBFUSD | USD 0.9989 | 0.00% | -0.02% | +0.01% | USD 1.32B | USD 1.32B | USD 6.67J | 1.32B BFUSD |
| 66 |  WorldcoinWLD | USD 0.328 | +0.07% | -2.83% | -17.90% | USD 1.23B | USD 3.28B | USD 93.37J | 3.75B WLD |
| 67 |  Bitget TokenBGB | USD 1.74 | -0.09% | -0.78% | -2.48% | USD 1.22B | USD 1.58B | USD 4.90J | 699.99J BGB |
| 68 |  ArbitrumARB | USD 0.1697 | -0.09% | +2.39% | +3.58% | USD 1.17B | USD 1.70B | USD 100.55J | 6.89B ARB |
| 69 |  JUSTJST | USD 0.1431 | -0.19% | +0.33% | +5.03% | USD 1.15B | USD 1.15B | USD 16.08J | 8.02B JST |
| 70 |  USDGOUSDGO | USD 1.00 | +0.01% | -0.02% | -0.05% | USD 1.12B | USD 1.12B | USD 16.19J | 1.12B USDGO |
| 71 |  Ethereum ClassicETC | USD 6.84 | -0.08% | -1.46% | -4.62% | USD 1.09B | USD 1.09B | USD 18.75J | 158.96J ETC |
| 72 |  GateGT | USD 9.71 | +0.30% | +0.45% | +1.66% | USD 1.02B | USD 1.14B | USD 5.28J | 104.7J GT |
| 73 |  Venice TokenVVV | USD 20.40 | -0.43% | -1.30% | -12.64% | USD 997.80J | USD 1.66B | USD 11.86J | 48.92J VVV |
| 74 |  KuCoinKCS | USD 7.06 | -0.32% | -0.56% | -1.63% | USD 986.32J | USD 1.00B | USD 3.30J | 139.66J KCS |
| 75 |  POL (ex-MATIC)POL | USD 0.09008 | -0.20% | -1.03% | -1.96% | USD 958.98J | USD 958.98J | USD 35.84J | 10.65B POL |
| 76 |  Open USDOUSD | USD 1.00 | -0.05% | -0.07% | +0.05% | USD 911.75J | USD 911.75J | USD 322.48K | 910.73J OUSD |
| 77 |  AlgorandALGO | USD 0.09526 | -0.35% | +1.68% | +0.11% | USD 864.72J | USD 864.73J | USD 32.12J | 9.08B ALGO |
| 78 |  Pi NetworkPI | USD 0.07282 | +0.04% | -3.15% | -6.27% | USD 827.17J | USD 1.27B | USD 3.50J | 11.36B PI |
| 79 |  RenderRENDER | USD 1.55 | +0.45% | -0.68% | -1.58% | USD 826.08J | USD 869.63J | USD 15.74J | 533.54J RENDER |
| 80 |  InjectiveINJ | USD 8.20 | -0.52% | +0.37% | +12.72% | USD 819.97J | USD 819.97J | USD 50.06J | 100J INJ |
| 81 |  KaspaKAS | USD 0.02938 | -0.25% | -0.90% | -12.25% | USD 816.85J | USD 816.86J | USD 4.52J | 27.8B KAS |
| 82 |  LighterLIT | USD 3.26 | -0.36% | +1.11% | +0.77% | USD 814.87J | USD 3.20B | USD 51.16J | 250J LIT |
| 83 |  JupiterJUP | USD 0.2394 | -0.30% | -0.45% | -8.00% | USD 794.53J | USD 1.64B | USD 34.04J | 3.32B JUP |
| 84 |  Cosmos HubATOM | USD 1.35 | -0.54% | -2.13% | -8.30% | USD 732.58J | USD 732.58J | USD 27.83J | 540.68J ATOM |
| 85 |  NEXONEXO | USD 0.7255 | -0.42% | -1.41% | -5.25% | USD 725.53J | USD 725.53J | USD 1.50J | 1B NEXO |
| 86 |  GHOGHO | USD 0.9988 | 0.00% | +0.02% | -0.01% | USD 698.12J | USD 698.12J | USD 2.81J | 699J GHO |
| 87 |  MidnightNIGHT | USD 0.04021 | +0.32% | +0.29% | -3.51% | USD 667.69J | USD 964.90J | USD 9.19J | 16.61B NIGHT |
| 88 |  PearlPEARL | USD 1.79 | +0.12% | +0.31% | +21.26% | USD 665.10J | USD 3.75B | USD 8.47J | 372.36J PEARL |
| 89 |  FilecoinFIL | USD 0.7737 | -0.27% | -3.59% | -11.68% | USD 654.04J | USD 1.51B | USD 37.27J | 845.54J FIL |
| 90 |  LayerZeroZRO | USD 1.61 | +0.25% | -0.11% | -12.68% | USD 645.92J | USD 1.61B | USD 23.96J | 399.98J ZRO |
| 91 |  Invesco Short Duration US Government Securities FundUSTB | USD 11.27 | 0.00% | 0.00% | +0.07% | USD 642.64J | USD 642.64J | USD 0.00 | 57.02J USTB |
| 92 |  StacksSTX | USD 0.3376 | +0.27% | -2.21% | +5.30% | USD 635.01J | USD 635.01J | USD 19.60J | 1.88B STX |
| 93 |  XDC NetworkXDC | USD 0.03117 | -0.22% | -0.09% | -0.51% | USD 621.70J | USD 1.19B | USD 4.13J | 19.95B XDC |
| 94 |  PancakeSwapCAKE | USD 1.89 | -0.21% | -1.08% | -3.63% | USD 619.40J | USD 641.17J | USD 31.37J | 328.26J CAKE |
| 95 |  DashDASH | USD 46.96 | -0.26% | +0.27% | -4.59% | USD 605.26J | USD 605.26J | USD 35.48J | 12.89J DASH |
| 96 |  Ether.fiETHFI | USD 0.5947 | +0.71% | +1.93% | -4.40% | USD 593.77J | USD 593.77J | USD 23.49J | 998.54J ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | USD 1.06 | 0.00% | 0.00% | +0.10% | USD 578.04J | USD 578.04J | USD 0.00 | 547.64J JAAA |
| 98 |  BeldexBDX | USD 0.07186 | -0.90% | -0.95% | -0.17% | USD 565.43J | USD 713.97J | USD 5.98J | 7.87B BDX |
| 99 |  Usual USDUSD0 | USD 0.9976 | 0.00% | -0.10% | -0.17% | USD 538.78J | USD 538.78J | USD 3.43J | 540.11J USD0 |
| 100 |  AptosAPT | USD 0.5885 | -0.26% | -2.09% | -7.14% | USD 520.33J | USD 712.85J | USD 15.59J | 884.15J APT |
Sumber: CoinGeckoDikemas kini 19 minit lalu