Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETH | USD 2,237 | +0.20% | -0.19% | -1.21% | USD 273.34B | USD 273.34B | USD 3.83B | 122.2J ETH |
| 3 |  TetherUSDT | USD 0.999 | 0.00% | -0.02% | -0.04% | USD 176.85B | USD 182.31B | USD 18.12B | 177.03B USDT |
| ★ |  Block Hub CoinBHC | USD 0.1019 | 0.00% | 0.00% | — | — | USD 1.94J | USD 7.20 | — |
| 4 |  BNBBNB | USD 696.62 | +0.04% | +0.40% | -2.55% | USD 91.61B | USD 91.61B | USD 588.82J | 131.51J BNB |
| 6 |  USDCUSDC | USD 0.9994 | -0.01% | -0.03% | -0.04% | USD 70.39B | USD 70.44B | USD 4.27B | 70.43B USDC |
| 14 |  USDSUSDS | USD 1.00 | -0.01% | -0.01% | -0.05% | USD 8.83B | USD 8.83B | USD 53.19J | 8.83B USDS |
| 15 |  WhiteBIT CoinWBT | USD 72.89 | +0.16% | +0.04% | -2.53% | USD 8.65B | USD 21.37B | USD 25.48J | 118.66J WBT |
| 16 |  LEO TokenLEO | USD 9.32 | -0.16% | -0.16% | -0.61% | USD 8.57B | USD 9.18B | USD 1.13J | 919.86J LEO |
| 17 |  ChainlinkLINK | USD 10.72 | +0.24% | -1.69% | -7.29% | USD 8.22B | USD 10.72B | USD 142.64J | 766.85J LINK |
| 21 |  Ethena USDeUSDE | USD 0.9988 | -0.01% | 0.00% | -0.01% | USD 4.93B | USD 4.94B | USD 22.10J | 4.93B USDE |
| 23 |  DaiDAI | USD 1.0 | -0.02% | -0.03% | -0.03% | USD 4.49B | USD 4.49B | USD 46.51J | 4.49B DAI |
| 24 |  UniswapUNI | USD 6.98 | +0.25% | -0.90% | -4.85% | USD 4.24B | USD 6.19B | USD 234.65J | 607.87J UNI |
| 30 |  USD1USD1 | USD 0.9977 | -0.01% | -0.05% | -0.05% | USD 3.43B | USD 3.43B | USD 413.40J | 3.44B USD1 |
| 31 |  Tether GoldXAUT | USD 4,049 | -0.03% | -0.22% | +4.61% | USD 3.28B | USD 3.35B | USD 108.71J | 808.99K XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | USD 1.06 | +0.14% | -3.47% | -14.08% | USD 3.01B | USD 5.58B | USD 27.47J | 2.85B GRAM |
| 34 |  QuantQNT | USD 201.18 | +0.82% | +0.77% | +0.44% | USD 2.93B | USD 2.94B | USD 33.01J | 14.56J QNT |
| 35 |  PayPal USDPYUSD | USD 1.00 | 0.00% | -0.01% | 0.00% | USD 2.79B | USD 2.79B | USD 19.23J | 2.79B PYUSD |
| 36 |  Global DollarUSDG | USD 0.9999 | -0.01% | -0.01% | -0.04% | USD 2.71B | USD 2.71B | USD 171.13J | 2.71B USDG |
| 37 |  Ripple USDRLUSD | USD 1.00 | -0.01% | -0.02% | -0.02% | USD 2.69B | USD 2.69B | USD 50.42J | 2.69B RLUSD |
| 39 |  Shiba InuSHIB | USD 0.00000446 | +0.23% | -0.35% | -4.98% | USD 2.63B | USD 2.63B | USD 36.15J | 589.24T SHIB |
| 40 |  CronosCRO | USD 0.04832 | +0.34% | -1.11% | -7.07% | USD 2.45B | USD 4.79B | USD 3.74J | 50.77B CRO |
| 41 |  Ondo US Dollar YieldUSDY | USD 1.15 | -0.16% | -0.01% | -0.04% | USD 2.39B | USD 2.39B | USD 931.75K | 2.07B USDY |
| 42 |  OKBOKB | USD 102.61 | +0.35% | -1.14% | -9.62% | USD 2.15B | USD 2.15B | USD 10.24J | 21J OKB |
| 43 |  PepePEPE | USD 0.00000507 | +1.19% | +3.58% | +3.41% | USD 2.13B | USD 2.13B | USD 228.19J | 420.69T PEPE |
| 44 |  Circle USYCUSYC | USD 1.14 | 0.00% | 0.00% | +0.07% | USD 2.10B | USD 2.10B | USD 0.00 | 1.84B USYC |
| 45 |  EthenaENA | USD 0.1545 | +0.98% | -2.90% | -16.63% | USD 2.09B | USD 2.32B | USD 180.21J | 13.5B ENA |
| 46 |  AaveAAVE | USD 129.23 | +0.16% | -2.12% | -6.70% | USD 2.00B | USD 2.07B | USD 130.86J | 15.44J AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | USD 1.13 | 0.00% | +0.03% | -0.39% | USD 1.92B | USD 1.92B | USD 0.00 | 1.69B EURSAFO |
| 49 |  Falcon USDUSDF | USD 0.9955 | -0.01% | +0.10% | +0.34% | USD 1.82B | USD 1.82B | USD 587.72K | 1.83B USDF |
| 50 |  PAX GoldPAXG | USD 4,050 | -0.05% | -0.28% | +3.99% | USD 1.81B | USD 1.81B | USD 26.44J | 447.72K PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 1.78B | USD 1.78B | USD 0.00 | 1.78B BUIDL |
| 52 |  OndoONDO | USD 0.3612 | +0.32% | -0.60% | -11.37% | USD 1.76B | USD 3.61B | USD 58.39J | 4.87B ONDO |
| 54 |  BitwayBTW | USD 1.15 | -1.68% | +3.29% | +6.67% | USD 1.74B | USD 11.55B | USD 8.98J | 1.51B BTW |
| 56 |  United StablesU | USD 0.9995 | -0.02% | +0.04% | +0.02% | USD 1.61B | USD 1.61B | USD 72.47J | 1.61B U |
| 58 |  USDDUSDD | USD 0.9993 | 0.00% | -0.03% | +0.01% | USD 1.52B | USD 1.52B | USD 1.20J | 1.52B USDD |
| 59 |  SkySKY | USD 0.06394 | +0.48% | -0.02% | -6.59% | USD 1.50B | USD 1.50B | USD 3.66J | 23.42B SKY |
| 60 |  MantleMNT | USD 0.4521 | +0.36% | -0.88% | -5.32% | USD 1.49B | USD 2.81B | USD 19.19J | 3.3B MNT |
| 61 |  World Liberty FinancialWLFI | USD 0.0468 | +0.74% | +1.47% | -7.23% | USD 1.49B | USD 4.68B | USD 16.10J | 31.78B WLFI |
| 62 |  MorphoMORPHO | USD 2.08 | -0.48% | -2.03% | -9.78% | USD 1.46B | USD 2.08B | USD 11.07J | 703.7J MORPHO |
| 63 |  HTX DAOHTX | USD 0.00000155 | +0.05% | +0.07% | +1.19% | USD 1.38B | USD 1.38B | USD 19.17J | 888.85T HTX |
| 64 |  Internet ComputerICP | USD 2.39 | +0.24% | -1.82% | -5.24% | USD 1.33B | USD 1.33B | USD 20.19J | 558.32J ICP |
| 66 |  WorldcoinWLD | USD 0.3268 | +0.97% | -2.91% | -17.64% | USD 1.22B | USD 3.27B | USD 96.33J | 3.75B WLD |
| 67 |  Bitget TokenBGB | USD 1.74 | +0.03% | +0.06% | -2.40% | USD 1.22B | USD 1.58B | USD 4.69J | 699.99J BGB |
| 68 |  ArbitrumARB | USD 0.1696 | +0.29% | +1.76% | +3.87% | USD 1.17B | USD 1.70B | USD 97.52J | 6.89B ARB |
| 70 |  USDGOUSDGO | USD 1.00 | -0.01% | 0.00% | -0.05% | USD 1.12B | USD 1.12B | USD 24.09J | 1.12B USDGO |
| 72 |  GateGT | USD 9.81 | -0.09% | +0.98% | +2.37% | USD 1.03B | USD 1.15B | USD 8.55J | 104.7J GT |
| 75 |  POL (ex-MATIC)POL | USD 0.090 | +0.13% | -1.34% | -2.50% | USD 958.13J | USD 958.13J | USD 34.06J | 10.65B POL |
| 76 |  Open USDOUSD | USD 1.00 | -0.29% | -0.08% | +0.01% | USD 911.44J | USD 911.44J | USD 278.28K | 910.74J OUSD |
| 78 |  RenderRENDER | USD 1.55 | -0.04% | -0.68% | -2.07% | USD 828.53J | USD 872.21J | USD 16.73J | 533.54J RENDER |
| 80 |  InjectiveINJ | USD 8.10 | -0.01% | -0.57% | +12.01% | USD 810.17J | USD 810.17J | USD 49.19J | 100J INJ |
| 81 |  LighterLIT | USD 3.24 | +0.93% | +0.17% | -0.12% | USD 809.07J | USD 3.18B | USD 47.89J | 250J LIT |
| 84 |  NEXONEXO | USD 0.7325 | +0.38% | +0.04% | -5.27% | USD 732.47J | USD 732.47J | USD 1.57J | 1B NEXO |
| 86 |  GHOGHO | USD 0.9988 | 0.00% | +0.03% | 0.00% | USD 698.19J | USD 698.19J | USD 3.13J | 699J GHO |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | USD 11.27 | 0.00% | 0.00% | +0.07% | USD 642.64J | USD 642.64J | USD 0.00 | 57.02J USTB |
| 91 |  LayerZeroZRO | USD 1.59 | -0.26% | -3.85% | -17.23% | USD 634.26J | USD 1.59B | USD 26.83J | 399.98J ZRO |
| 93 |  PancakeSwapCAKE | USD 1.89 | +0.15% | -1.09% | -2.98% | USD 619.25J | USD 641.02J | USD 31.32J | 328.26J CAKE |
| 96 |  Ether.fiETHFI | USD 0.5932 | -0.15% | +1.58% | -4.25% | USD 592.31J | USD 592.31J | USD 25.20J | 998.54J ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | USD 1.06 | 0.00% | 0.00% | +0.10% | USD 578.04J | USD 578.04J | USD 0.00 | 547.64J JAAA |
| 99 |  Usual USDUSD0 | USD 0.9976 | 0.00% | -0.09% | -0.16% | USD 538.79J | USD 538.79J | USD 3.44J | 540.11J USD0 |
| 101 |  EURCEURC | USD 1.11 | +0.01% | +0.01% | -0.19% | USD 515.05J | USD 515.05J | USD 7.01J | 462.54J EURC |
| 104 |  TrueUSDTUSD | USD 1.00 | -0.01% | +0.18% | +0.06% | USD 494.64J | USD 494.64J | USD 4.42J | 494.52J TUSD |
| 106 |  Spiko EU T-Bills Money Market FundEUTBL | USD 1.18 | 0.00% | +0.03% | -0.39% | USD 476.85J | USD 476.85J | USD 0.00 | 402.49J EUTBL |
| 108 |  A7A5A7A5 | USD 0.01192 | -0.92% | -0.78% | -0.08% | USD 467.81J | USD 467.81J | USD 1,030 | 39.24B A7A5 |
| 113 |  Curve DAOCRV | USD 0.2584 | -0.81% | -3.70% | -9.16% | USD 409.51J | USD 628.47J | USD 30.34J | 1.59B CRV |
| 115 |  PieversePIEVERSE | USD 1.47 | +0.18% | +4.46% | +36.70% | USD 403.40J | USD 1.47B | USD 8.35J | 274.75J PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | USD 0.006395 | +0.30% | -0.17% | -12.80% | USD 401.97J | USD 490.61J | USD 50.12J | 62.86B PENGU |
| 117 |  Re Protocol reUSDREUSD | USD 1.11 | 0.00% | +0.01% | +0.21% | USD 377.29J | USD 377.29J | USD 1.43J | 339.58J REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | USD 0.557 | -0.12% | -1.35% | -6.66% | USD 366.73J | USD 557.02J | USD 12.88J | 658.39J VIRTUAL |
| 121 |  Kinesis GoldKAU | USD 130.87 | -0.17% | -0.02% | +6.01% | USD 358.46J | USD 358.46J | USD 184.98K | 2.74J KAU |
| 122 |  BitTorrentBTT | USD 0.0000003605 | -0.21% | +1.62% | -0.28% | USD 348.05J | USD 356.91J | USD 13.70J | 965.42T BTT |
| 123 |  DeriveDRV | USD 0.3206 | -0.16% | +1.88% | -0.02% | USD 340.52J | USD 480.84J | USD 10.72J | 1.06B DRV |
| 124 |  SPX6900SPX | USD 0.359 | +2.22% | -0.13% | -0.39% | USD 334.24J | USD 334.24J | USD 3.91J | 930.99J SPX |
| 127 |  Artificial Superintelligence AllianceFET | USD 0.1421 | +0.23% | -2.23% | -12.63% | USD 328.53J | USD 385.79J | USD 31.60J | 2.31B FET |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | USD 117.18 | 0.00% | 0.00% | +0.06% | USD 317.03J | USD 317.03J | USD 0.00 | 2.71J OUSG |
| 129 |  SoFiUSDSOFID | USD 0.9992 | +0.01% | -0.03% | -0.01% | USD 316.24J | USD 316.24J | USD 1.95J | 316.49J SOFID |
| 130 |  Falcon FinanceFF | USD 0.08639 | +0.39% | +0.57% | -2.85% | USD 306.33J | USD 863.85J | USD 2.40J | 3.55B FF |
| 133 |  StarknetSTRK | USD 0.03882 | +0.30% | -3.73% | -10.77% | USD 297.57J | USD 395.40J | USD 18.76J | 7.66B STRK |
| 134 |  apxUSDAPXUSD | USD 0.9929 | +0.03% | +0.22% | -0.06% | USD 296.32J | USD 296.32J | USD 459.14K | 298.45J APXUSD |
| 135 |  GnosisGNO | USD 109.02 | -0.72% | -2.96% | +4.40% | USD 287.77J | USD 327.06J | USD 1.07J | 2.64J GNO |
| 136 |  First Digital USDFDUSD | USD 0.9968 | 0.00% | -0.02% | -0.07% | USD 282.86J | USD 282.86J | USD 23.67J | 283.78J FDUSD |
| 138 |  PendlePENDLE | USD 1.61 | +0.25% | -2.05% | -13.28% | USD 279.92J | USD 453.08J | USD 30.24J | 173.93J PENDLE |
| 140 |  Lido DAOLDO | USD 0.3196 | +0.01% | -1.78% | -7.27% | USD 265.15J | USD 319.62J | USD 13.88J | 829.57J LDO |
| 141 |  UnibaseUB | USD 0.104 | -0.10% | -3.70% | -13.40% | USD 259.96J | USD 1.04B | USD 7.23J | 2.5B UB |
| 142 |  KiteKITE | USD 0.1078 | -0.62% | +0.16% | -10.89% | USD 257.66J | USD 1.08B | USD 6.25J | 2.39B KITE |
| 143 |  OlympusOHM | USD 17.14 | +0.02% | -0.21% | -9.10% | USD 256.00J | USD 339.57J | USD 11,193 | 14.94J OHM |
| 145 |  BonkBONK | USD 0.00000278 | +0.48% | -0.79% | -5.04% | USD 244.99J | USD 244.99J | USD 14.67J | 87.99T BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | USD 1.03 | 0.00% | 0.00% | +0.08% | USD 243.68J | USD 243.68J | USD 0.00 | 237.21J SAFO |
| 153 |  Legacy Frax DollarFRAX | USD 0.9906 | 0.00% | +0.08% | -0.05% | USD 217.11J | USD 217.11J | USD 86,305 | 219.17J FRAX |
| 154 |  BeamBEAM | USD 0.004172 | +0.69% | +0.92% | -16.81% | USD 209.90J | USD 239.81J | USD 19.24J | 50.32B BEAM |
| 157 |  FLOKIFLOKI | USD 0.00002124 | +0.40% | -0.35% | -8.76% | USD 204.83J | USD 204.83J | USD 7.85J | 9.64T FLOKI |
| 158 |  The GraphGRT | USD 0.01859 | +0.51% | -3.13% | -8.64% | USD 203.43J | USD 215.92J | USD 4.70J | 10.94B GRT |
| 163 |  CompoundCOMP | USD 19.93 | +0.37% | -1.53% | -4.21% | USD 199.28J | USD 199.28J | USD 16.77J | 10J COMP |
| 165 |  Kinesis SilverKAG | USD 53.38 | 0.00% | +3.09% | +6.66% | USD 196.16J | USD 196.16J | USD 55,030 | 3.67J KAG |
| 167 |  EUR CoinVertibleEURCV | USD 1.11 | 0.00% | -0.08% | -0.25% | USD 193.28J | USD 193.28J | USD 3.88J | 173.64J EURCV |
| 169 |  Ethereum Name ServiceENS | USD 4.48 | +0.18% | -2.40% | -9.49% | USD 189.48J | USD 447.83J | USD 5.86J | 42.31J ENS |
| 170 |  Midas Fasanara Global OpenMGLO | USD 1.01 | 0.00% | 0.00% | 0.00% | USD 188.95J | USD 188.95J | USD 0.00 | 186.82J MGLO |
| 172 |  AINFTNFT | USD 0.0000001903 | -4.72% | -6.48% | -18.02% | USD 188.37J | USD 188.37J | USD 12.70J | 990.11T NFT |
| 173 |  Basic AttentionBAT | USD 0.1247 | +0.72% | +1.97% | -11.62% | USD 186.53J | USD 187.07J | USD 11.17J | 1.5B BAT |
| 174 |  ShuffleSHFL | USD 0.3648 | -0.37% | -0.96% | -7.80% | USD 183.52J | USD 335.24J | USD 408.61K | 502.99J SHFL |
| 175 |  BTSE TokenBTSE | USD 1.13 | -0.28% | +0.60% | +0.18% | USD 183.41J | USD 226.35J | USD 178.91K | 162.06J BTSE |
| 176 |  FluidFLUID | USD 2.17 | -0.03% | -5.94% | +22.29% | USD 181.70J | USD 217.09J | USD 2.02J | 83.7J FLUID |
Sumber: CoinGeckoDikemas kini 4 minit lalu