Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | USD 0.9996 | -0.01% | -0.01% | -0.05% | USD 70.46B | USD 70.45B | USD 4.51B | 70.48B USDC |
| 17 |  ChainlinkLINK | USD 10.77 | -0.14% | -0.42% | -8.30% | USD 8.26B | USD 10.77B | USD 150.00J | 766.85J LINK |
| 24 |  UniswapUNI | USD 7.03 | -0.21% | -0.13% | -3.02% | USD 4.28B | USD 6.23B | USD 227.56J | 607.88J UNI |
| 35 |  PayPal USDPYUSD | USD 1.00 | +0.01% | 0.00% | 0.00% | USD 2.79B | USD 2.79B | USD 17.42J | 2.79B PYUSD |
| 46 |  AaveAAVE | USD 130.82 | -0.15% | -0.73% | -4.56% | USD 2.02B | USD 2.09B | USD 127.94J | 15.44J AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | USD 1.13 | 0.00% | +0.03% | -0.39% | USD 1.92B | USD 1.92B | USD 0.00 | 1.69B EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 1.78B | USD 1.78B | USD 0.00 | 1.78B BUIDL |
| 75 |  POL (ex-MATIC)POL | USD 0.08993 | -0.20% | -0.95% | -1.96% | USD 957.37J | USD 957.37J | USD 35.81J | 10.65B POL |
| 85 |  NEXONEXO | USD 0.7268 | -0.42% | -1.24% | -5.25% | USD 726.82J | USD 726.82J | USD 1.56J | 1B NEXO |
| 90 |  LayerZeroZRO | USD 1.63 | +0.25% | +0.11% | -12.68% | USD 650.28J | USD 1.63B | USD 24.33J | 399.98J ZRO |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | USD 1.18 | 0.00% | +0.03% | -0.39% | USD 476.85J | USD 476.85J | USD 0.00 | 402.49J EUTBL |
| 113 |  Curve DAOCRV | USD 0.2624 | -0.03% | -0.48% | -7.58% | USD 415.89J | USD 638.26J | USD 31.02J | 1.59B CRV |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | USD 117.18 | 0.00% | 0.00% | +0.06% | USD 317.03J | USD 317.03J | USD 0.00 | 2.71J OUSG |
| 139 |  Lido DAOLDO | USD 0.3213 | -0.07% | -0.74% | -5.31% | USD 266.52J | USD 321.28J | USD 13.60J | 829.57J LDO |
| 144 |  Ape and PepeAPEPE | USD 0.00000117 | -0.06% | -0.49% | -1.87% | USD 246.33J | USD 246.33J | USD 11.29J | 210T APEPE |
| 145 |  BonkBONK | USD 0.00000279 | +0.07% | -0.45% | -6.25% | USD 245.54J | USD 245.54J | USD 14.26J | 87.99T BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | USD 1.03 | 0.00% | 0.00% | +0.08% | USD 243.68J | USD 243.68J | USD 0.00 | 237.21J SAFO |
| 153 |  Legacy Frax DollarFRAX | USD 0.991 | -0.05% | -0.10% | -0.07% | USD 217.20J | USD 217.20J | USD 91,068 | 219.17J FRAX |
| 157 |  The GraphGRT | USD 0.01869 | +0.16% | -1.51% | -7.90% | USD 204.48J | USD 217.03J | USD 4.21J | 10.94B GRT |
| 164 |  CompoundCOMP | USD 19.98 | +0.54% | -0.70% | -3.68% | USD 199.84J | USD 199.84J | USD 17.57J | 10J COMP |
| 173 |  FluidFLUID | USD 2.23 | +1.55% | -2.53% | +24.22% | USD 186.96J | USD 223.37J | USD 2.02J | 83.7J FLUID |
| 177 |  Basic AttentionBAT | USD 0.1222 | +0.37% | -2.36% | -13.37% | USD 182.73J | USD 183.25J | USD 11.79J | 1.5B BAT |
| 181 |  GeodnetGEOD | USD 0.2375 | -0.32% | -6.57% | -3.35% | USD 177.01J | USD 220.36J | USD 7.98J | 745.34J GEOD |
| 184 |  Spiko US T-Bills Money Market FundUSTBL | USD 1.10 | 0.00% | 0.00% | +0.08% | USD 173.81J | USD 173.81J | USD 0.00 | 157.71J USTBL |
| 196 |  AUSDAUSD | USD 0.9991 | 0.00% | 0.00% | -0.05% | USD 156.20J | USD 156.20J | USD 1.26J | 156.33J AUSD |
| 201 |  crvUSDCRVUSD | USD 0.9974 | +0.01% | -0.03% | -0.14% | USD 149.07J | USD 149.07J | USD 3.37J | 149.46J CRVUSD |
| 211 |  DecentralandMANA | USD 0.07142 | +0.65% | +0.78% | -4.54% | USD 139.87J | USD 156.64J | USD 8.01J | 1.96B MANA |
| 230 |  The SandboxSAND | USD 0.04183 | -0.07% | -1.98% | -9.66% | USD 122.89J | USD 125.50J | USD 27.54J | 2.94B SAND |
| 263 |  ApeCoinAPE | USD 0.105 | -0.01% | -2.26% | -7.64% | USD 105.01J | USD 105.01J | USD 5.38J | 1B APE |
| 265 |  SuperVerseSUPER | USD 0.1602 | -0.17% | -1.74% | -8.26% | USD 104.64J | USD 160.21J | USD 2.22J | 653.16J SUPER |
| 276 |  Apollo Diversified Credit Securitize FundACRED | USD 1,113 | -0.01% | -0.02% | +0.26% | USD 95.81J | USD 95.81J | USD 0.00 | 86,064.21 ACRED |
| 277 |  Frax USDFRXUSD | USD 1.00 | +0.01% | +0.01% | -0.03% | USD 94.87J | USD 94.87J | USD 2.16J | 94.86J FRXUSD |
| 279 |  SynthetixSNX | USD 0.1626 | -0.27% | -2.82% | -12.01% | USD 94.51J | USD 94.58J | USD 1.62J | 580.98J SNX |
| 302 |  JPY CoinJPYC | USD 0.006324 | 0.00% | +0.06% | -0.12% | USD 82.06J | USD 82.06J | USD 201.80K | 12.98B JPYC |
| 338 |  yearn.financeYFI | USD 1,999 | -0.20% | +0.29% | -2.09% | USD 71.70J | USD 73.27J | USD 10.45J | 35,880.1 YFI |
| 340 |  Matrixdock GoldXAUM | USD 4,066 | -0.06% | +0.01% | +4.90% | USD 70.59J | USD 70.59J | USD 519.40K | 17,359.91 XAUM |
| 365 |  EscoinELG | USD 0.2913 | 0.00% | +0.01% | -0.04% | USD 64.92J | USD 72.82J | USD 282.02K | 222.89J ELG |
| 377 |  CoW ProtocolCOW | USD 0.1061 | -0.13% | -2.03% | -9.36% | USD 60.91J | USD 106.03J | USD 1.61J | 574.49J COW |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | USD 1.37 | 0.00% | +0.08% | -0.14% | USD 58.55J | USD 58.55J | USD 0.00 | 42.64J GBPSAFO |
| 405 |  ZIG FinanceZIG | USD 0.03962 | +0.71% | -2.46% | -6.34% | USD 55.82J | USD 77.42J | USD 70.68J | 1.41B ZIG |
| 409 |  BRLA Digital BRLABRLA | USD 0.1776 | -0.09% | -1.38% | -3.49% | USD 55.13J | USD 55.13J | USD 242.27K | 310.37J BRLA |
| 427 |  RntRNT | USD 0.3561 | +0.01% | +1.01% | +2.42% | USD 51.21J | USD 71.22J | USD 10,253 | 143.81J RNT |
| 431 |  SushiSUSHI | USD 0.1775 | +0.12% | -1.49% | -8.95% | USD 50.88J | USD 51.72J | USD 2.12J | 286.75J SUSHI |
| 455 |  Brazilian DigitalBRZ | USD 0.1772 | -0.22% | -1.22% | -2.86% | USD 47.40J | USD 47.40J | USD 146.76K | 267.44J BRZ |
| 464 |  AxelarAXL | USD 0.03636 | -0.05% | -0.86% | -20.11% | USD 45.59J | USD 45.80J | USD 2.64J | 1.25B AXL |
| 479 |  FOLKSFOLKS | USD 2.38 | -1.01% | -6.33% | +6.76% | USD 43.82J | USD 119.26J | USD 1.62J | 18.37J FOLKS |
| 483 |  Tellor TributesTRB | USD 15.25 | +0.10% | -2.34% | -9.40% | USD 43.25J | USD 44.41J | USD 10.02J | 2.84J TRB |
| 486 |  FrankencoinZCHF | USD 1.22 | -0.09% | -0.28% | +0.35% | USD 42.95J | USD 42.95J | USD 2.51J | 35.32J ZCHF |
| 505 |  AllUnity CHFCHFAU | USD 1.21 | -0.09% | -0.42% | +0.22% | USD 40.72J | USD 40.72J | USD 11,350 | 33.55J CHFAU |
| 521 |  Ankr NetworkANKR | USD 0.003932 | +0.06% | -1.25% | -0.52% | USD 39.31J | USD 39.31J | USD 5.23J | 10B ANKR |
| 534 |  RequestREQ | USD 0.04742 | +3.28% | -3.58% | -5.46% | USD 37.78J | USD 47.39J | USD 603.71K | 796.69J REQ |
| 539 |  Mask NetworkMASK | USD 0.3705 | -0.04% | -1.05% | -5.28% | USD 37.06J | USD 37.06J | USD 2.60J | 100J MASK |
| 572 |  Emerald Security TokenEMRL.D | USD 1.39 | — | — | +25.05% | USD 34.84J | USD 139.36J | USD 0.00 | 25J EMRL.D |
| 612 |  Ocean ProtocolOCEAN | USD 0.1295 | +0.13% | -1.43% | +5.27% | USD 31.33J | USD 34.66J | USD 29,672 | 241.94J OCEAN |
| 614 |  Rocket PoolRPL | USD 1.36 | -0.22% | -1.28% | -8.09% | USD 31.24J | USD 31.24J | USD 395.31K | 22.96J RPL |
| 621 |  SynapseSYN | USD 0.1415 | -0.89% | -2.88% | -9.77% | USD 31.00J | USD 35.38J | USD 3.07J | 219.07J SYN |
| 622 |  Across ProtocolACX | USD 0.04398 | -3.95% | +0.15% | +0.70% | USD 31.00J | USD 44.00J | USD 345.68K | 704.66J ACX |
| 626 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | USD 1.12 | 0.00% | +0.03% | -0.47% | USD 30.84J | USD 30.84J | USD 0.00 | 27.6J EURSPKCC |
| 636 |  OrbsORBS | USD 0.006051 | +0.16% | -0.96% | -4.86% | USD 30.25J | USD 60.50J | USD 748.99K | 5B ORBS |
| 645 |  CargoXCXO | USD 0.1382 | +2.15% | +2.59% | -3.78% | USD 29.73J | USD 29.73J | USD 8,270 | 215.12J CXO |
| 657 |  Monerium EUR emoneyEURE | USD 1.12 | -0.09% | +0.45% | +0.13% | USD 28.79J | USD 28.79J | USD 201.09K | 25.77J EURE |
| 677 |  AI Powered FinanceAIPF | USD 0.3168 | -0.07% | -1.65% | -10.32% | USD 27.43J | USD 27.43J | USD 105.20K | 86.59J AIPF |
| 689 |  Tokenised GBPTGBP | USD 1.33 | 0.00% | -0.11% | -0.29% | USD 26.55J | USD 26.55J | USD 71,295 | 19.9J TGBP |
| 720 |  Backed CSPX Core S&P 500BCSPX | USD 677.03 | — | — | -1.33% | USD 24.96J | USD 24.96J | USD 0.00 | 36,868.81 BCSPX |
| 725 |  Dogelon MarsELON | USD 0.0000000245 | +0.39% | -2.77% | -4.45% | USD 24.50J | USD 24.50J | USD 1.31J | 1000T ELON |
| 728 |  Liquity USDLUSD | USD 1.02 | -0.01% | -0.53% | -1.20% | USD 24.33J | USD 24.33J | USD 15,842 | 23.84J LUSD |
| 738 |  CartesiCTSI | USD 0.02443 | -0.51% | -1.98% | -10.63% | USD 23.36J | USD 24.43J | USD 922.35K | 956.03J CTSI |
| 743 |  ProspectivePROS | USD 0.02312 | -0.31% | +0.24% | -0.49% | USD 23.15J | USD 23.15J | USD 3,186 | 1B PROS |
| 745 |  VanaVANA | USD 0.7515 | -0.28% | -0.62% | -10.81% | USD 23.15J | USD 90.19J | USD 440.31K | 30.8J VANA |
| 746 |  JPY CoinJPYC | USD 0.008899 | +0.13% | +14.29% | -1.53% | USD 23.14J | USD 23.14J | USD 1,039 | 2.6B JPYC |
| 768 |  Monerium EUR emoney [OLD]EURE | USD 1.11 | 0.00% | +0.05% | -0.28% | USD 22.25J | USD 22.25J | USD 87,654 | 19.97J EURE |
| 770 |  JPY Coin v1JPYC | USD 0.009007 | -1.02% | -0.48% | -1.42% | USD 22.23J | USD 22.23J | USD 514.22 | 2.47B JPYC |
| 772 |  Croatian Football Federation TokenVATRENI | USD 1.25 | +0.59% | -1.67% | -7.67% | USD 21.96J | USD 21.96J | USD 2,893 | 17.55J VATRENI |
| 773 |  DODODODO | USD 0.02195 | -0.34% | -0.91% | -4.57% | USD 21.95J | USD 21.95J | USD 2.81J | 1B DODO |
| 778 |  Kyber Network CrystalKNC | USD 0.1039 | +0.02% | -1.59% | -16.34% | USD 21.74J | USD 25.04J | USD 1.21J | 209.29J KNC |
| 785 |  WOOWOO | USD 0.01138 | -0.21% | -8.16% | -1.07% | USD 21.49J | USD 21.49J | USD 2.59J | 1.89B WOO |
| 786 |  Frax (prev. FXS)FRAX | USD 0.2296 | -0.91% | -5.03% | -10.64% | USD 21.49J | USD 22.89J | USD 340.68K | 93.57J FRAX |
| 803 |  CivicCVC | USD 0.02099 | -0.46% | +0.89% | -13.46% | USD 20.99J | USD 20.99J | USD 947.84K | 1B CVC |
| 815 |  Ferrum NetworkFRM | USD 0.07082 | — | — | +3.41% | USD 20.33J | USD 11.62T | USD 0.00 | 287.01J FRM |
| 840 |  Yield Guild GamesYGG | USD 0.02159 | -0.19% | -3.39% | -9.58% | USD 19.43J | USD 21.59J | USD 935.50K | 899.65J YGG |
| 845 |  RyzeRYZE | USD 0.07222 | — | — | +6.31% | USD 19.05J | USD 27.78J | USD 0.00 | 263.81J RYZE |
| 849 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | USD 121.80 | — | — | +0.02% | USD 18.96J | USD 18.96J | USD 0.00 | 155.67K BIB01 |
| 855 |  FelysyumFELY | USD 0.4306 | +0.49% | +1.32% | -3.37% | USD 18.85J | USD 215.30J | USD 1.21J | 43.77J FELY |
| 864 |  GMTGMT | USD 0.005976 | -0.33% | -2.55% | -11.02% | USD 18.59J | USD 30.32J | USD 3.24J | 3.11B GMT |
| 867 |  IQIQ | USD 0.0006625 | -0.84% | -3.19% | -11.50% | USD 18.42J | USD 18.42J | USD 280.45K | 27.8B IQ |
| 887 |  CobakCBK | USD 0.1784 | -0.17% | -0.43% | -4.35% | USD 17.84J | USD 17.84J | USD 1.16J | 100J CBK |
| 921 |  AdsharesADS | USD 0.4296 | -0.03% | -0.94% | -2.40% | USD 16.65J | USD 16.65J | USD 94,181 | 38.75J ADS |
| 936 |  ARPAARPA | USD 0.009351 | -0.51% | -0.52% | -7.10% | USD 16.30J | USD 18.70J | USD 3.03J | 1.74B ARPA |
| 952 |  FortaFORT | USD 0.02427 | +0.03% | -0.12% | -9.74% | USD 15.82J | USD 24.27J | USD 1.56J | 651.97J FORT |
| 972 |  Pocket NetworkPOKT | USD 0.006472 | +0.29% | -0.65% | -10.98% | USD 15.37J | USD 15.37J | USD 172.10K | 2.38B POKT |
| 979 |  EURØPEUROP | USD 1.11 | +0.08% | -0.04% | -0.21% | USD 15.13J | USD 15.13J | USD 2.50J | 13.61J EUROP |
Sumber: CoinGeckoDikemas kini 22 minit lalu